0KUYPNE WIND AG NPV(REGD)03/14/2025
LAST:

 13.62		CHANGE:
 0.34		OPEN:
13.41		HIGH:
13.76		ASK:
12.30		VOLUME:
789
CHANGE(%):
2.56		PREV:
13.28		LOW:
13.41		BID:
11.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2513.4113.7613.4113.627890
03/13/2513.1613.3213.1613.285960
03/12/2513.1413.3413.1013.281430
03/11/2513.2313.3413.2013.22480
03/10/2513.2313.4013.2013.341,1920
03/07/2513.4713.5013.2513.25164,7550
03/06/2513.5513.6613.4813.6465,9230
03/05/2513.2513.4213.1413.332,4240
03/04/2513.2913.3413.0213.141,8500
03/03/2513.4513.5413.1013.108910
FUNDAMENTALS
Sector:
Industry:
52wk range:11.68 - 15.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12