0KUYPNE WIND AG NPV(REGD)03/31/2023
LAST:

 13.72		CHANGE:
 0.68		OPEN:
14.46		HIGH:
14.46		ASK:
0.00		VOLUME:
55,907
CHANGE(%):
4.72		PREV:
14.40		LOW:
13.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2314.4614.4613.6613.7255,9070
03/30/2314.4014.5613.6014.4048,8400
03/29/2313.6014.5813.2614.40133,4350
03/28/2314.6214.6614.3014.35335,8030
03/27/2314.6814.7214.4014.5240,2350
03/24/2314.8314.8314.5214.628,9150
03/23/2314.8914.9814.7414.906,1640
03/22/2315.2415.2414.8614.905,9590
03/21/2315.1515.4015.1515.307,6190
03/20/2314.6815.2814.4815.1624,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:10.06 - 24.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45