0KUYPNE WIND AG NPV(REGD)07/12/2024
LAST:

 13.80
CHANGE:
 0.00
OPEN:
13.80
HIGH:
13.84
ASK:
0.00
VOLUME:
136
CHANGE(%):
0.00
PREV:
13.80
LOW:
13.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2413.8013.8413.7613.801360
07/11/2413.4713.8013.4613.801,5440
07/10/2413.3913.6013.3913.553830
07/09/2413.5113.5813.5013.531050
07/08/2413.6413.6813.5413.601,1440
07/05/2413.5513.6613.5013.602740
07/04/2413.6613.7013.5813.60160
07/03/2413.4313.5813.2213.558080
07/02/2413.6213.6213.4013.452480
07/01/2413.6813.7013.6013.704190
FUNDAMENTALS
Sector:
Industry:
52wk range:11.68 - 15.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59