EODData

LSE, 0F7F: Duro Felguera SA

18 Sep 2025
LAST:

0.2280

CHANGE:
 0.00
OPEN:
0.2280
HIGH:
0.2280
ASK:
0.0000
VOLUME:
150
CHG(%):
0.00
PREV:
0.2280
LOW:
0.2280
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.22800.22800.22800.2280150
17 Sep 250.22800.22800.22800.2280150
16 Sep 250.22800.22800.22800.228023
15 Sep 250.22800.22800.22800.2280100
12 Sep 250.22800.22800.22800.2280123
11 Sep 250.23000.23000.22900.2290100
10 Sep 250.23250.23250.23000.2300501
09 Sep 250.23300.23300.23000.2300500
08 Sep 250.23000.23000.23000.2300100
05 Sep 250.23050.23050.23050.2305284

COMPANY PROFILE

Name:Duro Felguera SA
About:Duro Felguera, S.A. executes turnkey projects for the energy and industrial sectors in Spain, Latin America, Europe, Asia, Africa, and internationally. It operates through Conventional Energy, Renewable Energy, Green Hydrogen and Energy Storage, Mining & Handling, Oil & Gas, Pressure Vessel, Industrial Plants, Services, Logistics Systems, and DF Digital Security segments. The Conventional Energy segment engages in gas turbine power, conventional thermal power plants, biomass, and waste to energy related activities. The Renewable Energy segment executes turnkey projects comprising of photovoltaic, solar thermal plants, onshore and offshore wind farms, biogas and biofuels, hydro and wave power, biomass, and geothermal, as well as energy recovery projects. The Green Hydrogen and Energy Storage segment provides green hydrogen, energy, and ammonia storage services. The Mining and Handling segment offers grinding, milling, classification, separation by magnets, gravity, floatation, heap/tank leaching, sedimentation, and sedimentation of residues services. The Oil and Gas segment provides LNG tanks, hydrocarbon storage plants, operation, and maintenance related services. The Pressure Vessel segment offers FCC units, unit packages, modular construction, nuclear components, etc. The Industrial Plants segment develops projects for complex industrial plants in the steel, chemical, cellulose, and other sectors. The Services segment provides construction and assembly, insulation, start up, operation and maintenance, and other services. The Logistics Systems segment offers software programming, consulting and engineering, design, engineering of integral logistics solutions, and after sales services. The DF Digital Security segment offers design and implementation of communications and security engineering solutions, as well as professional services. Duro Felguera, S.A. was founded in 1858 and is headquartered in Gijón, Spain.
Address:Parque Científico Tecnológico, Gijón, Spain, 33203
Website:https://www.durofelguera.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.01
Price to Sales:3.33
Shares:144M
Market Cap:32.83M

TECHNICAL INDICATORS

MA5:0.23
MA10:0.23
MA20:0.23
MA50:0.23
MA100:0.24
MA200:0.27
RSI14:11.11
WPR14:-100.00
MTM14:-0.01
ROC14:-0.03
ATR:0.00
Week High:0.23
Week Low:0.23
Month High:0.24
Month Low:0.23
Volatility:21.34

RECENT SPLITS

Date Ratio
10 Jul 20190.02-1
03 Jul 20182092-253
15 Sep 20101.6-0.02

RECENT DIVIDENDS

Date Amount
17 Sep 2015$0.11
20 Jul 2015$0.22
17 Mar 2015$0.22
17 Dec 2014$0.32
15 Sep 2014$0.32
16 Jul 2014$0.32
17 Mar 2014$0.29
17 Dec 2013$0.32
15 Oct 2013$0.32
14 Jun 2013$0.48