0F7FDURO FELGUERA EUR0.507/11/2025
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.86
PREV:
0.2330
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.23500.23500.23500.23501000
07/10/250.23300.23300.23300.23301000
07/09/250.21900.21900.21700.21701000
07/07/250.22700.22700.22300.22303040
07/04/250.22600.22600.22600.22601000
07/02/250.22600.22600.22600.22601000
07/01/250.22800.22800.22600.22603130
06/30/250.23300.23300.23300.23301000
06/27/250.22800.23200.22800.23101000
06/26/250.23150.23300.23150.23303220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46