0F7FDURO FELGUERA EUR0.503/30/2023
LAST:

 0.7230		CHANGE:
 0.00		OPEN:
0.7230		HIGH:
0.7230		ASK:
0.0000		VOLUME:
3
CHANGE(%):
0.42		PREV:
0.7200		LOW:
0.7230		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/230.72300.72300.72300.723030
03/28/230.72000.72000.72000.72004,4070
03/27/230.72000.72000.72000.72001,0700
03/24/230.71400.71400.71400.714010
03/23/230.73000.73200.71500.71617240
03/21/230.73300.74130.73300.74138,9970
03/17/230.78000.78000.78000.780010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58