0F7FDURO FELGUERA EUR0.503/21/2025
LAST:

 0.2810		CHANGE:
 0.01		OPEN:
0.2790		HIGH:
0.2810		ASK:
0.0000		VOLUME:
120
CHANGE(%):
4.75		PREV:
0.2950		LOW:
0.2790		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/250.27900.28100.27900.28101200
03/20/250.30750.30750.29500.29504780
03/19/250.31950.31950.30300.30301910
03/18/250.30900.31500.30550.31502520
03/17/250.33000.33200.31150.31151,0570
03/14/250.35900.36700.31800.32757,2670
03/13/250.28000.28000.27200.272060
03/12/250.26750.26750.25850.25851590
03/11/250.28800.28800.27950.27952590
03/10/250.28200.28500.27500.27502090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19