LSE, 0FYA End of Day and Historical Share Prices [Toyota Caetano Portugal SA]

11 Jun 2026

LAST: 6.300	CHANGE: 0.00	OPEN: 6.300	HIGH: 6.300	ASK: 0.000	VOLUME: 250
LAST: 6.300	CHG(%): 0.00	PREV: 6.300	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	6.300	6.300	6.300	6.300	250
10 Jun 26	6.300	6.300	6.300	6.300	250
09 Jun 26	6.300	6.300	6.300	6.300	250
08 Jun 26	6.300	6.300	6.300	6.300	250
05 Jun 26	6.300	6.300	6.300	6.300	250
04 Jun 26	6.300	6.300	6.300	6.300	250
03 Jun 26	6.300	6.300	6.300	6.300	250
02 Jun 26	6.300	6.300	6.300	6.300	250
01 Jun 26	6.300	6.300	6.300	6.300	250
29 May 26	6.300	6.300	6.300	6.300	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300