EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L7R: Solarwindow Technologies INC

24 Jul 2026
LAST:

0.2702

CHANGE:
 0.00		OPEN:
0.2702		HIGH:
0.2702		ASK:
0.0000		VOLUME:
7
CHG(%):
0.00		PREV:
0.2702		LOW:
0.2702		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.27020.27020.27020.27027
23 Jul 260.27020.27020.27020.27027
22 Jul 260.27020.27020.27020.27027
21 Jul 260.27020.27020.27020.27027
20 Jul 260.27020.27020.27020.27027
17 Jul 260.27020.27020.27020.27027
16 Jul 260.27020.27020.27020.27027
15 Jul 260.27020.27020.27020.27027
14 Jul 260.27020.27020.27020.27027
13 Jul 260.27020.27020.27020.27027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:3.38 
Profit Margin:0.27 
Return on Assets:-0.31 
Return on Equity:-0.49 
EPS Ratio:-0.11 
Revenue:4.194B 
EBITDA:787.4M 

TECHNICAL INDICATORS

MA5:0.270.0%
MA10:0.270.0%
MA20:0.270.7%
MA50:0.285.1%
MA100:0.3114.6%
MA200:0.4046.4%
STO14:0.50 
RSI14:50.06
WPR14:-99.50 
MTM14:-0.04
ROC14:-0.13 
ATR:0.01 
Week High:0.270.0%
Week Low:0.270.0%
Month High:0.3114.7%
Month Low:0.2746.4%
Year High:0.5085.0%
Year Low:0.258.1%
Volatility:88.10