EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L7R: Solarwindow Technologies INC

09 Oct 2026
LAST:

1.510

CHANGE:
 0.00		OPEN:
1.510		HIGH:
1.510		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.510		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.5101.5101.5101.5100
08 Oct 261.5101.5101.5101.5100
07 Oct 261.5101.5101.5101.510100
06 Oct 261.5001.5001.5001.50020
05 Oct 261.5001.5001.5001.500100
02 Oct 261.6001.6001.6001.6000
01 Oct 261.6001.6001.6001.6000
30 Sep 261.6001.6001.6001.6000
29 Sep 261.6001.6001.6001.6000
28 Sep 261.6001.6001.6001.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
PEG Ratio:0.00 
Price to Book:22.86 
Profit Margin:0.27 
Return on Assets:-0.38 
Return on Equity:-0.62 
EPS Ratio:-0.11 
Revenue:4.194B 
EBITDA:787.4M 

TECHNICAL INDICATORS

MA5:1.510.3%
MA10:1.552.8%
MA20:1.573.7%
MA50:1.1927.0%
MA100:0.74105.3%
MA200:0.56168.7%
STO9:10.00 
STO14:10.00 
RSI14:9.09 
WPR14:-90.00 
MTM14:-0.09
ROC14:-0.06 
ATR:0.01 
Week High:1.606.0%
Week Low:1.500.7%
Month High:1.606.0%
Month Low:1.34168.7%
Year High:1.8522.5%
Year Low:0.25504.0%
Volatility:136.46