LSE, 0JBJ End of Day and Historical Share Prices [Srv Yhtiot Ord Shs]

10 Jun 2026

LAST: 5.200	CHANGE: 0.06	OPEN: 5.240	HIGH: 5.240	ASK: 0.000	VOLUME: 100
LAST: 5.200	CHG(%): 1.14	PREV: 5.260	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	5.240	5.240	5.200	5.200	100
09 Jun 26	5.360	5.360	5.260	5.260	834
08 Jun 26	5.300	5.320	5.300	5.320	100
05 Jun 26	5.330	5.340	5.330	5.340	293
04 Jun 26	5.310	5.310	5.310	5.310	100
03 Jun 26	5.200	5.280	5.200	5.280	1.4K
02 Jun 26	5.220	5.280	5.220	5.280	429
01 Jun 26	5.220	5.280	5.220	5.280	428
29 May 26	5.260	5.260	5.260	5.260	100
28 May 26	5.180	5.300	5.180	5.300	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200