LSE, 0JBJ End of Day and Historical Share Prices [Srv Yhtiot Ord Shs]

22 May 2026

LAST: 5.300	CHANGE: 0.00	OPEN: 5.320	HIGH: 5.400	ASK: 0.000	VOLUME: 488
LAST: 5.300	CHG(%): 0.00	PREV: 5.300	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	5.320	5.400	5.300	5.300	488
21 May 26	5.340	5.340	5.300	5.300	950
20 May 26	5.310	5.310	5.260	5.260	830
19 May 26	5.240	5.300	5.240	5.300	969
18 May 26	5.300	5.360	5.300	5.320	534
15 May 26	5.520	5.520	5.460	5.460	1.2K
14 May 26	5.500	5.500	5.340	5.340	3.0K
13 May 26	5.500	5.500	5.340	5.340	3.0K
12 May 26	5.440	5.440	5.420	5.420	577
11 May 26	5.480	5.480	5.280	5.280	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300