LSE, 0JBJ End of Day and Historical Share Prices [Srv Yhtiot Ord Shs]

11 Sep 2026

LAST: 9.320	CHANGE: 0.14	OPEN: 9.320	HIGH: 9.520	ASK: 0.000	VOLUME: 2.8K
LAST: 9.320	CHG(%): 1.53	PREV: 9.180	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	9.320	9.520	9.180	9.320	2.8K
10 Sep 26	9.080	10.200	9.080	9.180	12.4K
09 Sep 26	8.300	8.580	8.300	8.580	3.6K
08 Sep 26	8.040	8.040	7.740	7.740	640
07 Sep 26	8.360	8.380	8.210	8.260	1.1K
04 Sep 26	8.300	8.310	8.300	8.310	100
03 Sep 26	8.280	8.380	8.280	8.280	603
02 Sep 26	8.360	8.360	8.360	8.360	1.6K
01 Sep 26	8.840	8.840	8.580	8.660	2.7K
31 Aug 26	9.180	9.500	9.180	9.220	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320