LSE, 0JBJ End of Day and Historical Share Prices [Srv Yhtiot Ord Shs]

23 Oct 2026

LAST: 7.920	CHANGE: 0.88	OPEN: 8.260	HIGH: 8.260	ASK: 0.000	VOLUME: 1.4K
LAST: 7.920	CHG(%): 10.00	PREV: 8.800	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	8.260	8.260	7.890	7.920	1.4K
22 Oct 26	8.400	8.800	8.400	8.800	3.6K
21 Oct 26	8.500	8.740	8.500	8.740	3.3K
20 Oct 26	8.320	8.320	8.310	8.310	4.5K
19 Oct 26	8.940	8.940	8.610	8.610	810
16 Oct 26	8.900	8.900	8.900	8.900	300
15 Oct 26	8.920	8.920	8.860	8.920	62
14 Oct 26	9.060	9.060	8.900	8.980	860
13 Oct 26	8.920	8.990	8.920	8.990	100
12 Oct 26	9.020	9.460	9.020	9.340	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.920