LSE, 0JBJ End of Day and Historical Share Prices [Srv Yhtiot Ord Shs]

17 Jul 2026

LAST: 5.330	CHANGE: 0.05	OPEN: 5.300	HIGH: 5.340	ASK: 0.000	VOLUME: 324
LAST: 5.330	CHG(%): 0.93	PREV: 5.380	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	5.300	5.340	5.300	5.330	324
16 Jul 26	5.380	5.380	5.380	5.380	307
15 Jul 26	5.430	5.430	5.320	5.320	507
14 Jul 26	5.300	5.300	5.300	5.300	1.0K
13 Jul 26	5.240	5.240	5.240	5.240	100
10 Jul 26	5.300	5.300	5.260	5.260	288
09 Jul 26	5.300	5.380	5.300	5.300	1.3K
08 Jul 26	5.300	5.380	5.300	5.300	1.3K
07 Jul 26	5.300	5.380	5.300	5.300	1.3K
06 Jul 26	5.200	5.230	5.200	5.230	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330