LSE, 0JBJ End of Day and Historical Share Prices [Srv Yhtiot Ord Shs]

14 Aug 2026

LAST: 7.160	CHANGE: 0.20	OPEN: 6.970	HIGH: 7.160	ASK: 0.000	VOLUME: 1.4K
LAST: 7.160	CHG(%): 2.87	PREV: 6.960	LOW: 6.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	6.970	7.160	6.970	7.160	1.4K
13 Aug 26	7.180	7.180	6.960	6.960	1.2K
12 Aug 26	6.980	7.040	6.960	7.040	968
11 Aug 26	6.980	7.040	6.960	7.040	968
10 Aug 26	6.950	7.190	6.950	7.190	1.1K
07 Aug 26	6.100	6.140	6.020	6.080	1.5K
06 Aug 26	5.780	5.780	5.680	5.680	266
05 Aug 26	5.780	5.780	5.680	5.680	264
04 Aug 26	5.440	5.500	5.440	5.500	828
03 Aug 26	5.390	5.440	5.390	5.440	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160