LSE, 0JBJ End of Day and Historical Share Prices [Srv Yhtiot OYJ]

03 Aug 2026

LAST: 5.440	CHANGE: 0.00	OPEN: 5.390	HIGH: 5.440	ASK: 0.000	VOLUME: 400
LAST: 5.440	CHG(%): 0.00	PREV: 5.340	LOW: 5.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	5.390	5.440	5.390	5.440	400
31 Jul 26	5.380	5.380	5.320	5.340	76
30 Jul 26	5.380	5.380	5.320	5.340	100
29 Jul 26	5.300	5.330	5.300	5.330	1.4K
28 Jul 26	5.300	5.300	5.300	5.300	100
27 Jul 26	5.290	5.290	5.290	5.290	1.0K
24 Jul 26	5.380	5.380	5.350	5.350	1.0K
23 Jul 26	5.380	5.380	5.350	5.350	1.0K
22 Jul 26	5.380	5.380	5.350	5.350	1.0K
21 Jul 26	5.220	5.220	5.220	5.220	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.440