LSE, 0JBJ End of Day and Historical Share Prices [Srv Yhtiot OYJ]

16 Jan 2026

LAST: 4.630	CHANGE: 0.10	OPEN: 4.560	HIGH: 4.670	ASK: 0.000	VOLUME: 1.3K
LAST: 4.630	CHG(%): 2.09	PREV: 4.535	LOW: 4.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4.560	4.670	4.560	4.630	1.3K
15 Jan 26	4.540	4.540	4.535	4.535	269
14 Jan 26	4.475	4.610	4.475	4.520	2.8K
13 Jan 26	4.460	4.460	4.435	4.435	120
12 Jan 26	4.450	4.450	4.450	4.450	208
09 Jan 26	4.430	4.450	4.430	4.450	400
08 Jan 26	4.470	4.500	4.470	4.480	146
07 Jan 26	4.425	4.440	4.420	4.440	908
06 Jan 26	4.415	4.460	4.415	4.460	367
05 Jan 26	4.415	4.460	4.415	4.460	366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630