LSE, 0JBJ End of Day and Historical Share Prices [Srv Yhtiot Ord Shs]

05 Jun 2026

LAST: 5.340	CHANGE: 0.03	OPEN: 5.330	HIGH: 5.340	ASK: 0.000	VOLUME: 293
LAST: 5.340	CHG(%): 0.56	PREV: 5.310	LOW: 5.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	5.330	5.340	5.330	5.340	293
04 Jun 26	5.310	5.310	5.310	5.310	100
03 Jun 26	5.200	5.280	5.200	5.280	1.4K
02 Jun 26	5.220	5.280	5.220	5.280	429
01 Jun 26	5.220	5.280	5.220	5.280	428
29 May 26	5.260	5.260	5.260	5.260	100
28 May 26	5.180	5.300	5.180	5.300	100
27 May 26	5.240	5.240	5.240	5.240	100
26 May 26	5.280	5.280	5.260	5.260	1.1K
25 May 26	5.320	5.400	5.300	5.300	489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.340