LSE, 0JBJ End of Day and Historical Share Prices [Srv Yhtiot OYJ]

19 Jan 2026

LAST: 4.950	CHANGE: 0.32	OPEN: 4.600	HIGH: 4.950	ASK: 0.000	VOLUME: 807
LAST: 4.950	CHG(%): 6.91	PREV: 4.630	LOW: 4.555	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	4.600	4.950	4.555	4.950	807
16 Jan 26	4.560	4.670	4.560	4.630	1.3K
15 Jan 26	4.540	4.540	4.535	4.535	269
14 Jan 26	4.475	4.610	4.475	4.520	2.8K
13 Jan 26	4.460	4.460	4.435	4.435	120
12 Jan 26	4.450	4.450	4.450	4.450	208
09 Jan 26	4.430	4.450	4.430	4.450	400
08 Jan 26	4.470	4.500	4.470	4.480	146
07 Jan 26	4.425	4.440	4.420	4.440	908
06 Jan 26	4.415	4.460	4.415	4.460	367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950