LSE, 0JBJ End of Day and Historical Share Prices [Srv Yhtiot OYJ]

21 Nov 2025

LAST: 4.880	CHANGE: 0.18	OPEN: 4.880	HIGH: 4.880	ASK: 0.000	VOLUME: 1.9K
LAST: 4.880	CHG(%): 3.56	PREV: 5.060	LOW: 4.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.880	4.880	4.830	4.880	1.9K
20 Nov 25	5.080	5.080	4.980	5.060	100
19 Nov 25	5.000	5.000	5.000	5.000	100
18 Nov 25	5.140	5.180	5.140	5.180	110
17 Nov 25	5.140	5.180	5.140	5.180	110
14 Nov 25	5.150	5.150	5.150	5.150	260
13 Nov 25	5.160	5.280	5.140	5.280	1.5K
12 Nov 25	5.260	5.330	5.200	5.330	540
11 Nov 25	5.080	5.140	5.080	5.140	1.2K
10 Nov 25	5.020	5.030	5.020	5.030	896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880