LSE, 0JBJ End of Day and Historical Share Prices [Srv Yhtiot OYJ]

12 Jan 2026

LAST: 4.450	CHANGE: 0.00	OPEN: 4.450	HIGH: 4.450	ASK: 0.000	VOLUME: 208
LAST: 4.450	CHG(%): 0.00	PREV: 4.450	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	4.450	4.450	4.450	4.450	208
09 Jan 26	4.430	4.450	4.430	4.450	400
08 Jan 26	4.470	4.500	4.470	4.480	146
07 Jan 26	4.425	4.440	4.420	4.440	908
06 Jan 26	4.415	4.460	4.415	4.460	367
05 Jan 26	4.415	4.460	4.415	4.460	366
02 Jan 26	4.355	4.400	4.340	4.340	905
01 Jan 26	4.185	4.360	4.185	4.330	1.1K
31 Dec 25	4.185	4.360	4.185	4.330	1.1K
30 Dec 25	4.185	4.360	4.185	4.330	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450