LSE, 0JBJ End of Day and Historical Share Prices [Srv Yhtiot Ord Shs]

10 Apr 2026

LAST: 5.160	CHANGE: 0.05	OPEN: 5.240	HIGH: 5.240	ASK: 0.000	VOLUME: 596
LAST: 5.160	CHG(%): 0.96	PREV: 5.210	LOW: 5.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5.240	5.240	5.140	5.160	596
09 Apr 26	5.240	5.260	5.160	5.210	2.6K
08 Apr 26	5.240	5.260	5.180	5.240	3.3K
07 Apr 26	5.200	5.200	5.180	5.180	208
06 Apr 26	5.170	5.170	5.170	5.170	200
03 Apr 26	5.170	5.170	5.170	5.170	200
02 Apr 26	5.170	5.170	5.170	5.170	200
01 Apr 26	5.040	5.040	5.040	5.040	398
31 Mar 26	5.040	5.040	5.040	5.040	398
30 Mar 26	5.000	5.000	5.000	5.000	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160