LSE, 0DMS End of Day and Historical Share Prices [Db X-Tr Ii Euzn Infl-Linked Bd Ucit]

10 Jul 2026

LAST: 246.2	CHANGE: 0.80	OPEN: 248.6	HIGH: 246.5	ASK: 245.8	VOLUME: 100
LAST: 246.2	CHG(%): 0.32	PREV: 246.5	LOW: 246.5	BID: 233.8

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	248.6	246.5	246.5	246.2	100
09 Jul 26	246.1	246.5	246.5	245.6	100
08 Jul 26	245.8	246.5	246.5	245.3	100
07 Jul 26	246.1	246.1	246.1	246.1	100
06 Jul 26	246.9	246.9	246.9	246.9	100
03 Jul 26	246.5	246.7	246.5	246.5	100
02 Jul 26	246.8	247.0	246.8	247.0	0
01 Jul 26	246.8	246.8	246.6	246.6	100
30 Jun 26	247.5	247.5	247.4	247.4	0
29 Jun 26	247.0	247.0	246.9	246.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.2