LSE, 0DMS End of Day and Historical Share Prices [Db X-Tr Ii Euzn Infl-Linked Bd Ucit]

15 Jan 2026

LAST: 241.3	CHANGE: 0.58	OPEN: 241.3	HIGH: 241.3	ASK: 245.8	VOLUME: 0
LAST: 241.3	CHG(%): 0.24	PREV: 240.8	LOW: 241.3	BID: 233.8

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	241.3	241.3	241.3	241.3	0
14 Jan 26	241.0	241.0	240.8	240.8	0
13 Jan 26	240.4	240.4	240.4	240.4	434
12 Jan 26	240.5	240.5	240.5	240.5	434
09 Jan 26	239.3	240.2	239.8	240.2	434
08 Jan 26	239.3	240.2	239.8	239.8	434
07 Jan 26	240.2	240.2	239.8	239.9	434
06 Jan 26	239.1	239.1	239.1	239.1	11
05 Jan 26	238.7	238.7	238.7	238.7	11
02 Jan 26	239.0	239.8	239.3	239.1	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.3