LSE, 0DMS End of Day and Historical Share Prices [Db X-Tr Ii Euzn Infl-Linked Bd Ucit]

19 Dec 2025

LAST: 239.0	CHANGE: 0.30	OPEN: 239.3	HIGH: 239.6	ASK: 245.8	VOLUME: 175
LAST: 239.0	CHG(%): 0.12	PREV: 241.3	LOW: 239.6	BID: 233.8

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	239.3	239.6	239.6	239.0	175
18 Dec 25	239.5	239.5	239.5	239.5	175
17 Dec 25	239.6	239.6	239.2	239.2	175
16 Dec 25	239.7	239.7	239.7	239.7	2.5K
15 Dec 25	239.6	239.6	239.6	239.6	2.5K
12 Dec 25	240.2	239.3	239.3	239.7	2.5K
11 Dec 25	239.3	239.3	239.3	239.3	2.5K
10 Dec 25	239.3	239.3	239.3	239.3	2.5K
09 Dec 25	239.0	239.7	239.0	239.7	1.5K
08 Dec 25	240.0	240.0	239.5	239.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

239.0