EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QXR: Stellantis N.V.

05 Feb 2026
LAST:

8.458

CHANGE:
 0.03		OPEN:
8.675		HIGH:
8.841		ASK:
13.178		VOLUME:
7.82M
CHG(%):
0.30		PREV:
8.433		LOW:
8.126		BID:
11.926		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 268.6758.8418.1268.4587.82M
04 Feb 268.4168.8118.1898.4335.48M
03 Feb 268.3768.5538.2958.35811.68M
02 Feb 268.3238.4948.1138.4339.78M
30 Jan 268.2008.2868.1118.2444.23M
29 Jan 268.1558.2718.0838.12317.99M
28 Jan 268.1358.2508.0388.1504.86M
27 Jan 268.4038.4038.0008.15022.05M
26 Jan 268.2518.3008.0848.1394.01M
23 Jan 268.3318.5318.1668.2193.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.75 
Forward P/E:3.71 
Price to Sales:0.16 
Price to Book:0.49 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.28 
EPS Ratio:4.50 
Revenue:189.961B 
EBITDA:7.709B 
Shares:1.551B 
Market Cap:13.116B 

TECHNICAL INDICATORS

MA5:8.390.9%
MA10:8.272.3%
MA20:8.450.1%
MA50:9.208.7%
MA100:9.036.8%
MA200:8.743.3%
STO9:46.71
STO14:49.32
RSI14:51.76
MTM14:0.17
ROC14:0.02 
ATR:0.36 
Week High:8.844.5%
Week Low:8.084.6%
Month High:9.8616.5%
Month Low:7.853.3%
Year High:13.9064.3%
Year Low:7.4114.1%
Volatility:19.34 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.68
22 Apr 2024$1.55
24 Apr 2023$1.34
19 Apr 2022$1.04
19 Apr 2021$0.32
14 Jan 2021$1.92
20 May 2019$1.30
23 Apr 2019$0.65
04 Jan 2016$0.01
18 Apr 2011$0.09