LSE, 0QXR End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7.611	CHANGE: 0.00	OPEN: 7.592	HIGH: 7.717	ASK: 0.000	VOLUME: 5.02M
LAST: 7.611	CHG(%): 0.00	PREV: 7.611	LOW: 7.536	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	8.386	8.579	8.248	8.579	7.15M
20 Aug 25	8.500	8.579	8.410	8.579	3.33M
19 Aug 25	8.294	8.600	8.279	8.579	3.6M
18 Aug 25	8.328	8.425	8.222	8.425	3.8M
15 Aug 25	8.470	8.496	8.371	8.405	715.9K
14 Aug 25	8.270	8.443	8.084	8.293	3.11M
13 Aug 25	8.258	8.547	8.124	8.293	3.25M
12 Aug 25	8.063	8.302	8.055	8.293	4.21M
11 Aug 25	8.064	8.186	8.015	7.611	2.78M
08 Aug 25	7.910	8.134	7.911	7.611	4.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.611