EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QXR: Stellantis NV Ord Shs

21 Oct 2026
LAST:

3.817

CHANGE:
 4.37		OPEN:
3.803		HIGH:
3.880		ASK:
13.178		VOLUME:
7.47M
CHG(%):
53.39		PREV:
8.190		LOW:
3.782		BID:
11.926		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 263.8033.8803.7823.8177.47M
20 Oct 263.8538.1903.7378.19015.36M
19 Oct 263.9308.1903.7338.19014.94M
16 Oct 263.9184.0203.8673.92423.73M
15 Oct 263.8193.8863.7758.19036.08M
14 Oct 263.9908.1903.8108.19037.25M
13 Oct 263.9418.1903.8808.19012.95M
12 Oct 264.0698.1903.9438.19014.21M
09 Oct 264.0994.1144.0034.00311.61M
08 Oct 264.1098.1903.9348.19013.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.64 
Forward P/E:3.71 
PEG Ratio:0.00 
Price to Sales:0.07 
Price to Book:0.16 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.28 
EPS Ratio:4.50 
Revenue:189.961B 
EBITDA:28.381B 
Shares:1.551B 
Market Cap:5.919B 

TECHNICAL INDICATORS

MA5:6.4669.3%
MA10:6.9181.0%
MA20:7.1386.7%
MA50:7.3392.1%
MA100:7.2690.1%
MA200:7.5898.7%
RSI14:42.69
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.02 
ATR:4.32 
Week High:8.19114.6%
Week Low:3.732.3%
Month High:8.19114.6%
Month Low:3.7398.7%
Year High:10.49174.9%
Year Low:3.732.3%
Volatility:309.97 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.68
22 Apr 2024$1.55
24 Apr 2023$1.34
19 Apr 2022$1.04
19 Apr 2021$0.32
14 Jan 2021$1.92
20 May 2019$1.30
23 Apr 2019$0.65
04 Jan 2016$0.01
18 Apr 2011$0.09