EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QXR: Stellantis NV Ord Shs

18 May 2026
LAST:

8.190

CHANGE:
 1.72		OPEN:
6.434		HIGH:
8.190		ASK:
13.178		VOLUME:
5.14M
CHG(%):
26.51		PREV:
6.474		LOW:
6.308		BID:
11.926		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 266.4348.1906.3088.1905.14M
15 May 266.8126.8126.3936.4747.47M
14 May 266.4148.1906.4148.1906.87M
13 May 266.4198.1906.1968.1908.94M
12 May 266.2438.1906.0578.1906.92M
11 May 266.5586.5586.3376.4227.94M
08 May 266.3756.5346.3428.1907.27M
07 May 266.5528.1906.3578.19011.37M
06 May 266.1688.1906.1678.19012.7M
05 May 266.0708.1906.0508.1909.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.75 
Forward P/E:3.71 
Price to Sales:0.16 
Price to Book:0.67 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.28 
EPS Ratio:4.50 
Revenue:189.961B 
EBITDA:7.709B 
Shares:1.551B 
Market Cap:12.70B 

TECHNICAL INDICATORS

MA5:7.854.4%
MA10:7.844.4%
MA20:7.953.0%
MA50:7.864.2%
MA100:8.081.4%
MA200:8.473.4%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:1.97 
Week High:8.190.0%
Week Low:6.0635.2%
Month High:8.190.0%
Month Low:5.953.4%
Year High:10.4928.1%
Year Low:5.3154.4%
Volatility:12.16 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.68
22 Apr 2024$1.55
24 Apr 2023$1.34
19 Apr 2022$1.04
19 Apr 2021$0.32
14 Jan 2021$1.92
20 May 2019$1.30
23 Apr 2019$0.65
04 Jan 2016$0.01
18 Apr 2011$0.09