EODData

LSE, 0Q45: Jastrzebska Spolka Weglowa S.A.

20 Mar 2026
LAST:

96.79

CHANGE:
 0.00
OPEN:
96.79
HIGH:
96.79
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
96.79
LOW:
96.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2696.7996.7996.7996.791.1K
19 Mar 2622.7422.7422.7496.791.1K
18 Mar 2622.7422.7422.7496.791.1K
17 Mar 2696.7996.7996.7996.791.1K
16 Mar 2696.7996.7996.7996.791.1K
13 Mar 2622.7422.7422.7496.791.1K
12 Mar 2696.7996.7996.7996.791.1K
11 Mar 2696.7996.7996.7996.791.1K
10 Mar 2696.7996.7996.7996.791.1K
09 Mar 2696.7996.7996.7996.791.1K

PROFILE

Name:Jastrzebska Spolka Weglowa S.A.
About:Jastrzebska Spólka Weglowa S.A. engages in the extraction, production, and sale of coal, coke, and hydrocarbons in Poland, Austria, Czech Republic, Germany, Slovakia, Belgium, Spain, Norway, Switzerland, Romania, Singapore, Italy, Luxembourg, Holland, France, and internationally. It operates through Coal, Coke, and Other segments. The company provides maintenance, inspection, renovation, and repairs service of equipment; technical research services; and chemical and physiochemical analyses of minerals, and solid, liquid, and gaseous materials and products. It is also involved in the provision of railway lines; maintenance of railway infrastructure, and structures and equipment; construction and repair of railway track and facilities; security and auxiliary services; and water and sewage-related services, discharge of saline mine water, supply of industrial water, reclamation activity and production of salt. In addition, the company engages in the provision of IT services, software and data processing activities, and hardware consulting; insurance brokers and administration; rail siding; transportation of coal, coke, and cargo; freight transport; general construction and catering services; maintenance and repair of rail cars; and post-mining waste disposal and reclamation services. Further, it implements green energy projects; inspects and repairs material handling equipment; and develops renewable energy sources, as well as involves in renovation and construction services; produces machinery for mining, quarrying, and construction; and drone usage services. Additionally, the company offers logistics, security, training, laboratory, mining support, lease of machinery and equipment, and repair and maintenance of machine services, as well as engages in the design and construction of vertical and horizontal mine workings and tunnels. Jastrzebska Spólka Weglowa S.A. was founded in 1993 and is based in Jastrzebie Zdrój, Poland.
Address:Aleja Jana Pawla II 4, Jastrzebie Zdrój, Poland, 44-330
Website:https://www.jsw.pl

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.37 
PEG Ratio:0.01 
Price to Sales:1.00 
Price to Book:1.08 
Profit Margin:-0.07 
Operating Margin:-0.70 
Return on Assets:-0.32 
Return on Equity:-0.74 
EPS Ratio:25.00 
Revenue:11.326B 
EBITDA:155.2M 
Shares:117.41M 
Market Cap:11.364B 

TECHNICAL INDICATORS

MA5:96.790.0%
MA10:96.790.0%
MA20:96.790.0%
MA50:96.790.0%
MA100:96.790.0%
MA200:96.790.0%
ATR:21.16 
Week High:96.790.0%
Week Low:22.74325.6%
Month High:96.790.0%
Month Low:22.740.0%

RECENT DIVIDENDS

Date Amount
30 Dec 2022$0.03
30 Sep 2022$0.03
30 Jun 2022$0.03
31 Mar 2022$0.03
31 Dec 2021$0.03
30 Sep 2021$0.03
30 Jun 2021$0.03
31 Mar 2021$0.03
30 Dec 2020$0.03
30 Sep 2020$0.03