0G9JTAMBURI INVESTMENT PARTNERS EUR0.5203/20/2023
LAST:

 7.560		CHANGE:
 0.37		OPEN:
7.280		HIGH:
7.710		ASK:
0.000		VOLUME:
2,258
CHANGE(%):
5.15		PREV:
7.190		LOW:
7.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/237.2807.7107.2807.5602,2580
03/17/237.4357.4357.1907.1903800
03/16/237.2507.3807.2007.3807310
03/15/237.3707.3707.1407.140670
03/14/237.2607.3807.2607.38032,8880
03/13/237.5057.5057.2307.2304,0820
03/10/237.6007.6007.4707.5352,3300
03/09/237.6507.6707.6507.6702,1220
03/08/237.7807.7807.6807.7005940
03/07/237.8357.8357.8007.8051,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 9.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65