0G9JTAMBURI INVESTMENT PARTNERS EUR0.5207/04/2025
LAST:

 7.780		CHANGE:
 0.08		OPEN:
7.755		HIGH:
7.780		ASK:
9.150		VOLUME:
1,214
CHANGE(%):
1.04		PREV:
7.700		LOW:
7.680		BID:
8.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.7557.7807.6807.7801,2140
07/03/257.7507.7607.7007.70013,4660
07/02/257.7407.7407.6807.6801000
07/01/257.8007.8357.7907.8352,8650
06/30/257.8457.8457.8457.84510
06/27/257.7207.7307.5107.85510
06/26/257.7307.7307.7307.73010
06/25/257.5107.8057.5107.8051000
06/24/257.6007.6407.5757.5751000
06/23/257.5007.5507.4207.4952910
FUNDAMENTALS
Sector:
Industry:
52wk range:7.14 - 9.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63