LSE, 0G9J End of Day and Historical Share Prices [TAMBURI INVESTMENT PARTNERS EUR0.52]

20 Aug 2025

LAST: 8.030	CHANGE: 0.01	OPEN: 8.030	HIGH: 8.030	ASK: 9.150	VOLUME: 0
LAST: 8.030	CHG(%): 0.12	PREV: 8.040	LOW: 8.030	BID: 8.710

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	8.030	8.030	8.030	8.030	343
19 Aug 25	8.090	8.090	8.040	8.040	342
18 Aug 25	7.915	7.915	7.915	7.915	8
15 Aug 25	7.885	7.910	7.910	7.865	8
14 Aug 25	7.910	7.910	7.865	7.865	100
13 Aug 25	7.825	7.825	7.825	7.825	38
12 Aug 25	7.800	7.855	7.800	7.855	100
11 Aug 25	7.875	7.910	7.860	7.865	1
08 Aug 25	7.885	7.910	7.860	7.855	1
07 Aug 25	7.805	7.810	7.810	7.835	212

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030