0G9JTAMBURI INVESTMENT PARTNERS EUR0.5205/21/2025
LAST:

 8.130		CHANGE:
 0.11		OPEN:
8.130		HIGH:
8.130		ASK:
9.150		VOLUME:
0
CHANGE(%):
1.28		PREV:
8.235		LOW:
8.130		BID:
8.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/258.1308.1308.1308.13030
05/20/258.1608.2358.1608.2351000
05/19/258.2008.2408.1708.2055780
05/16/258.2008.2208.1608.2206500
05/15/258.0608.0808.0508.0802,2490
05/14/258.3008.3008.1008.1401000
05/13/258.0808.0808.0808.08000
05/12/258.0608.0608.0608.0603940
05/09/258.0108.0807.9758.0802180
05/08/257.8907.8907.8557.8551000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.14 - 9.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62