EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G9J: Tamburi Investment Partners Spa

28 Oct 2025
LAST:

8.685

CHANGE:
 0.03		OPEN:
8.600		HIGH:
8.685		ASK:
9.150		VOLUME:
100
CHG(%):
0.35		PREV:
8.655		LOW:
8.600		BID:
8.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 258.6008.6858.6008.685100
27 Oct 258.8408.8408.6558.655100
24 Oct 258.6408.6458.6408.640434
23 Oct 258.7258.7258.7258.7254
22 Oct 258.6258.6258.6258.6254
21 Oct 258.6258.6258.6258.6254
20 Oct 258.6258.6258.6258.6254
17 Oct 258.5308.5308.4808.480100
16 Oct 258.5108.5108.4708.470100
15 Oct 258.3308.3558.3308.3551.6K

COMPANY PROFILE

Name:Tamburi Investment Partners Spa
About:Tamburi Investment Partners S.p.A. is private equity firm specializing in direct and secondary direct investments. The firm also co-invests with other entrepreneurs and investors. Within direct investments, it invests in middle market, later stage, buyouts, mature, industry consolidations, recapitalizations, growth capital, and turnaround investments. The firm seeks to invest in medium sized small-mid cap companies in all industries including consumer discretionary, consumer staples, energy, luxury, healthcare, industrials, information technology, materials, telecommunication services, and utilities. It prefers to invest in pre-IPO and PIPES investments in listed and unlisted companies. The firm invests in companies based in Asia and Europe with a focus on Italy. It prefers to invest in companies with revenue between "30 million ($30.94) and "200 million ($206.31million) with equity investment between "20 million ($20.63 million) and "50 million ($51.7 million). The firm prefers to take minority stakes in its portfolio companies. It makes balance sheet investments. Tamburi Investment Partners S.p.A. was founded in 1993 and is based in Milan, Italy.
Address:Via Pontaccio, 10, Milan, MI, Italy, 20121
Website:https://www.tipspa.it

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.670.2%
MA10:8.591.1%
MA20:8.581.2%
MA50:8.403.4%
MA100:8.117.1%
MA200:8.038.1%
STO9:58.11
STO14:70.48
RSI14:46.57
WPR14:-19.57 
MTM14:-0.09
ROC14:-0.01 
ATR:0.10 
Week High:8.841.8%
Week Low:8.601.0%
Month High:8.872.1%
Month Low:8.328.1%
Year High:8.973.3%
Year Low:6.4933.8%
Volatility:4.40 

RECENT SPLITS

Date Ratio
08 Mar 201025-24

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.16
24 Jun 2024$0.15
19 Jun 2023$0.13
23 May 2022$0.11
24 May 2021$0.10
18 May 2020$0.09
20 May 2019$0.07
21 May 2018$0.07