LSE, 0IJH End of Day and Historical Share Prices []

22 Aug 2025

LAST: 62.56	CHANGE: 0.00	OPEN: 62.56	HIGH: 62.56	ASK: 0.00	VOLUME: 286
LAST: 62.56	CHG(%): 0.00	PREV: 62.56	LOW: 62.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	62.56	62.56	62.56	62.56	286
21 Aug 25	62.56	62.56	62.56	62.56	286
20 Aug 25	62.56	62.56	62.56	62.56	100
19 Aug 25	63.74	63.74	63.74	63.74	13
18 Aug 25	63.74	63.74	63.74	63.74	100
15 Aug 25	63.54	63.54	63.54	63.54	9
14 Aug 25	63.54	63.54	63.54	63.54	100
13 Aug 25	63.84	63.99	63.84	63.86	458
12 Aug 25	63.24	63.24	62.89	63.20	270
11 Aug 25	63.24	63.24	62.89	63.20	270

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.56