LSE, 0IJH End of Day and Historical Share Prices []

15 Oct 2025

LAST: 66.15	CHANGE: 0.00	OPEN: 65.62	HIGH: 66.15	ASK: 0.00	VOLUME: 203
LAST: 66.15	CHG(%): 0.00	PREV: 66.15	LOW: 65.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	65.62	66.15	65.62	66.15	203
14 Oct 25	65.62	66.15	65.62	66.15	286
13 Oct 25	66.63	66.95	66.63	66.65	135
10 Oct 25	66.00	66.00	66.00	66.00	100
09 Oct 25	68.40	68.40	68.40	68.40	100
08 Oct 25	68.74	68.74	67.81	67.90	149
07 Oct 25	68.74	68.74	67.81	67.90	151
06 Oct 25	68.55	68.80	68.55	68.80	4
03 Oct 25	67.72	67.72	67.55	67.55	175
02 Oct 25	65.89	65.89	65.89	65.89	352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.15