EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJH: Robo Global Robotics And Automation

20 Mar 2026
LAST:

68.25

CHANGE:
 1.07		OPEN:
71.07		HIGH:
71.07		ASK:
0.00		VOLUME:
460
CHG(%):
1.54		PREV:
69.32		LOW:
68.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2671.0771.0768.0568.25460
19 Mar 2669.2569.3269.1569.321.7K
18 Mar 2671.4371.5271.4371.5279
17 Mar 2671.9271.9271.4371.43112
16 Mar 2670.9771.5870.9770.971.1K
13 Mar 2671.2471.2469.7769.7727
12 Mar 2671.7271.7271.7271.72100
11 Mar 2672.0172.0171.9371.93188
10 Mar 2673.8073.8072.9773.14217
09 Mar 2670.4870.8569.7370.70299

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:70.303.0%
MA10:70.873.8%
MA20:73.738.0%
MA50:74.198.7%
MA100:71.554.8%
MA200:67.441.2%
RSI14:26.89 
WPR14:-100.00 
MTM14:-5.37
ROC14:-0.07 
ATR:1.82 
Week High:71.925.4%
Week Low:68.050.3%
Month High:79.5716.6%
Month Low:68.051.2%
Year High:79.5716.6%
Year Low:43.3157.6%
Volatility:13.05 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.31
26 Dec 2023$0.03
28 Dec 2021$0.12
28 Dec 2020$0.12
24 Dec 2019$0.16