EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJH: Robo Global Robotics And Automation

15 Oct 2026
LAST:

76.50

CHANGE:
 3.20		OPEN:
75.98		HIGH:
76.79		ASK:
0.00		VOLUME:
0
CHG(%):
4.01		PREV:
79.70		LOW:
75.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2675.9876.7975.7076.50188
14 Oct 2679.3979.7279.3779.700
13 Oct 2679.3979.7279.3779.70463
12 Oct 2680.3480.3480.1680.18100
09 Oct 2681.0781.3381.0781.33100
08 Oct 2680.5680.8680.1580.15317
07 Oct 2682.1382.1381.8681.86125
06 Oct 2682.9883.3582.9883.260
05 Oct 2682.9883.3582.9883.26275
02 Oct 2682.4182.4182.4182.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.14 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:79.483.9%
MA10:80.835.7%
MA20:80.515.2%
MA50:80.755.6%
MA100:81.786.9%
MA200:79.063.3%
RSI14:32.05 
WPR14:-100.00 
MTM14:-3.84
ROC14:-0.05 
ATR:1.06 
Week High:81.336.3%
Week Low:75.701.1%
Month High:83.359.0%
Month Low:75.703.3%
Year High:90.5118.3%
Year Low:63.3020.9%
Volatility:2.64 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.31
26 Dec 2023$0.03
28 Dec 2021$0.12
28 Dec 2020$0.12
24 Dec 2019$0.16