EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJH: Robo Global Robotics And Automation

04 Feb 2026
LAST:

73.30

CHANGE:
 0.23		OPEN:
73.38		HIGH:
73.38		ASK:
0.00		VOLUME:
3.9K
CHG(%):
0.31		PREV:
73.84		LOW:
73.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2673.3873.3873.3073.303.9K
03 Feb 2673.1973.3472.9572.95115
02 Feb 2671.9272.7271.9272.72260
30 Jan 2673.4473.8473.3873.84155
29 Jan 2672.9174.4272.9172.91187
28 Jan 2674.8574.8574.3674.451.2K
27 Jan 2674.3374.4074.3374.40819
26 Jan 2673.9673.9673.6773.74627
23 Jan 2673.8773.8773.7973.79100
22 Jan 2674.1974.1974.1974.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:73.370.1%
MA10:73.550.3%
MA20:73.480.2%
MA50:71.193.0%
MA100:69.186.0%
MA200:63.7115.1%
STO9:10.63 
STO14:16.90 
RSI14:50.33
WPR14:-80.05 
MTM14:-1.19
ROC14:-0.02 
ATR:0.93 
Week High:74.852.1%
Week Low:71.921.9%
Month High:74.852.1%
Month Low:71.2515.1%
Year High:74.852.1%
Year Low:43.3169.3%
Volatility:8.13 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.31
26 Dec 2023$0.03
28 Dec 2021$0.12
28 Dec 2020$0.12
24 Dec 2019$0.16