EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJH: Robo Global Robotics and Automation Inde

15 May 2026
LAST:

85.25

CHANGE:
 1.80		OPEN:
84.77		HIGH:
85.33		ASK:
0.00		VOLUME:
171
CHG(%):
2.07		PREV:
87.05		LOW:
84.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2684.7785.3384.7785.25171
14 May 2687.0587.2686.9287.05111
13 May 2687.4687.4686.5287.35217
12 May 2686.6887.2484.7485.13335
11 May 2686.7387.3786.7386.98413
08 May 2685.8386.0185.8385.98154
07 May 2684.6285.2384.0484.04121
06 May 2684.0184.2083.8184.201.4K
05 May 2681.4081.9381.3781.93300
04 May 2681.5981.5981.3081.4229

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:86.351.3%
MA10:84.930.4%
MA20:82.293.6%
MA50:75.6512.7%
MA100:74.9513.7%
MA200:70.8620.3%
STO9:60.07
STO14:76.13
RSI14:62.56 
WPR14:-22.95
MTM14:6.27
ROC14:0.08 
ATR:1.53 
Week High:87.462.6%
Week Low:84.740.6%
Month High:87.462.6%
Month Low:76.1520.3%
Year High:87.462.6%
Year Low:55.9052.5%

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.31
26 Dec 2023$0.03
28 Dec 2021$0.12
28 Dec 2020$0.12
24 Dec 2019$0.16