EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKF: Jackson Financial INC

11 Nov 2025
LAST:

94.69

CHANGE:
 1.75		OPEN:
93.39		HIGH:
94.69		ASK:
0.00		VOLUME:
803
CHG(%):
1.88		PREV:
92.94		LOW:
93.39		BID:
22.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2593.3994.6993.3994.69803
10 Nov 2593.1295.9592.9492.94325
07 Nov 2591.3192.9691.3192.58362
06 Nov 2596.1496.1492.1792.48192
05 Nov 25100.05100.0594.0597.57675
04 Nov 2593.6599.6893.6599.68606
03 Nov 25100.08100.0899.9299.92165
31 Oct 2599.42101.1999.42101.19100
30 Oct 2597.3799.6297.3799.17100
29 Oct 2597.8099.7097.8098.20253

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,025.63 
PEG Ratio:-31.88 
Price to Sales:2.11 
Price to Book:0.83 
Profit Margin:-0.01 
Operating Margin:-0.39 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:1.32 
Revenue:5.297B 
Shares:71.44M 
Market Cap:6.765B 

TECHNICAL INDICATORS

MA5:94.050.7%
MA10:96.842.3%
MA20:97.342.8%
MA50:98.584.1%
MA100:94.770.1%
MA200:70.2534.8%
STO9:25.37
STO14:25.17
RSI14:40.73
WPR14:-74.63
MTM14:-2.28
ROC14:-0.02 
ATR:2.98 
Week High:100.055.7%
Week Low:91.313.7%
Month High:101.266.9%
Month Low:91.3134.8%
Year High:115.0021.4%
Year Low:21.20346.7%
Volatility:18.42 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.80
12 Jun 2025$0.80
11 Mar 2025$0.80
05 Dec 2024$0.70
05 Sep 2024$0.70
06 Jun 2024$0.70
11 Mar 2024$0.70
29 Nov 2023$0.62
30 Aug 2023$0.62
31 May 2023$0.62