EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKF: Jackson Financial INC

12 Dec 2025
LAST:

105.0

CHANGE:
 1.32		OPEN:
106.7		HIGH:
106.7		ASK:
0.0		VOLUME:
100
CHG(%):
1.24		PREV:
106.3		LOW:
105.0		BID:
22.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25106.7106.7105.0105.0100
11 Dec 25103.5106.4103.5106.3366
10 Dec 25102.1102.1102.1102.1100
09 Dec 2599.699.698.399.699
08 Dec 2599.699.698.399.6187
05 Dec 2598.298.298.298.2100
04 Dec 2599.799.798.299.7100
03 Dec 2598.499.798.499.7111
02 Dec 2598.398.697.798.3224
01 Dec 2598.098.697.798.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,025.63 
PEG Ratio:-31.88 
Price to Sales:2.11 
Price to Book:0.83 
Profit Margin:-0.01 
Operating Margin:-0.39 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:1.32 
Revenue:5.297B 
Shares:71.44M 
Market Cap:7.499B 

TECHNICAL INDICATORS

MA5:102.492.4%
MA10:100.644.3%
MA20:97.757.4%
MA50:97.727.4%
MA100:96.878.4%
MA200:78.9133.0%
STO9:80.02 
STO14:80.75 
RSI14:78.94 
WPR14:-15.59 
MTM14:6.81
ROC14:0.07 
ATR:1.79 
Week High:106.671.6%
Week Low:98.186.9%
Month High:106.671.6%
Month Low:89.0033.0%
Year High:106.671.6%
Year Low:21.20395.1%
Volatility:17.45 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.80
15 Sep 2025$0.80
12 Jun 2025$0.80
11 Mar 2025$0.80
05 Dec 2024$0.70
05 Sep 2024$0.70
06 Jun 2024$0.70
11 Mar 2024$0.70
29 Nov 2023$0.62
30 Aug 2023$0.62