0JKF07/03/2025
LAST:

 89.12
CHANGE:
 2.22
OPEN:
86.52
HIGH:
89.92
ASK:
0.00
VOLUME:
1,006
CHANGE(%):
2.55
PREV:
86.90
LOW:
86.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2586.5289.9286.5289.122090
07/02/2589.9789.9787.8089.361140
07/01/2587.9689.1687.9689.161000
06/30/2589.3790.2788.0589.597230
06/27/2589.1990.1788.5089.871000
06/26/2587.5288.9286.4588.481000
06/25/2585.5286.9685.5286.9000
06/24/2586.4088.0086.2687.451090
06/23/2585.2485.2483.0584.631000
06/20/2585.7186.5984.7384.731000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63