EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKF: Jackson Financial Ord [Cdi]

02 Mar 2026
LAST:

111.4

CHANGE:
 1.01		OPEN:
111.7		HIGH:
111.7		ASK:
0.0		VOLUME:
434
CHG(%):
0.91		PREV:
110.4		LOW:
110.9		BID:
22.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 26111.7111.7110.9111.4434
27 Feb 26119.1119.1109.7110.4100
26 Feb 26114.3116.2112.0114.4175
25 Feb 26111.1112.2109.5112.2540
24 Feb 26110.7113.3109.4110.9100
23 Feb 26116.2116.7109.1110.2525
20 Feb 26114.7115.5112.8115.5773
19 Feb 26117.3119.5111.3114.8115
18 Feb 26116.8117.8114.7117.0517
17 Feb 26114.8116.7114.0116.4245

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.54 
PEG Ratio:-8.95 
Price to Sales:2.11 
Price to Book:0.81 
Profit Margin:-0.01 
Operating Margin:-0.39 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:1.32 
Revenue:5.297B 
Shares:71.44M 
Market Cap:7.956B 

TECHNICAL INDICATORS

MA5:111.840.4%
MA10:113.311.7%
MA20:114.973.2%
MA50:113.762.1%
MA100:106.174.9%
MA200:98.0813.6%
STO9:12.69 
STO14:10.72 
RSI14:38.06 
WPR14:-82.77 
MTM14:-3.19
ROC14:-0.03 
ATR:4.34 
Week High:119.147.0%
Week Low:109.142.0%
Month High:157.8241.7%
Month Low:109.1413.6%
Year High:157.8241.7%
Year Low:21.20425.4%
Volatility:16.09 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.80
15 Sep 2025$0.80
12 Jun 2025$0.80
11 Mar 2025$0.80
05 Dec 2024$0.70
05 Sep 2024$0.70
06 Jun 2024$0.70
11 Mar 2024$0.70
29 Nov 2023$0.62
30 Aug 2023$0.62