LSE, 0JKF End of Day and Historical Share Prices []

04 Aug 2025

LAST: 84.59	CHANGE: 1.26	OPEN: 84.52	HIGH: 84.86	ASK: 0.00	VOLUME: 847
LAST: 84.59	CHG(%): 1.51	PREV: 83.33	LOW: 83.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	95.56	95.95	95.09	95.64	100
19 Aug 25	94.13	96.64	93.29	95.88	331
18 Aug 25	94.31	94.31	93.32	93.32	100
15 Aug 25	95.37	96.51	95.37	96.51	178
14 Aug 25	94.99	96.94	94.89	95.92	100
13 Aug 25	95.31	96.01	94.19	95.18	557
12 Aug 25	93.04	94.69	93.00	94.55	100
11 Aug 25	90.38	92.10	90.38	91.49	399
08 Aug 25	87.78	90.00	87.00	89.70	644
07 Aug 25	94.25	94.86	88.99	89.37	527

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.59