EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKF: Jackson Financial Ord [Cdi]

08 Apr 2026
LAST:

107.1

CHANGE:
 1.56		OPEN:
108.3		HIGH:
109.2		ASK:
0.0		VOLUME:
370
CHG(%):
1.48		PREV:
105.6		LOW:
106.4		BID:
22.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26108.3109.2106.4107.1370
07 Apr 26103.6105.6103.4105.6203
06 Apr 26103.2104.1101.6104.1272
03 Apr 26103.2104.1101.6104.1272
02 Apr 26102.1104.1101.6104.1100
01 Apr 26107.4107.7104.9106.2272
31 Mar 26103.5107.0103.5103.7100
30 Mar 26102.6104.4102.6103.3350
27 Mar 26103.8104.7102.2103.7763
26 Mar 26107.1108.1105.7106.2636

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.83 
PEG Ratio:-8.95 
Price to Sales:2.11 
Price to Book:0.74 
Profit Margin:-0.01 
Operating Margin:-0.39 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:1.32 
Revenue:5.297B 
Shares:71.44M 
Market Cap:7.652B 

TECHNICAL INDICATORS

MA5:104.972.0%
MA10:104.792.2%
MA20:104.842.2%
MA50:110.453.1%
MA100:108.751.5%
MA200:101.915.1%
STO9:64.93
STO14:56.06
RSI14:64.76 
MTM14:4.31
ROC14:0.04 
ATR:3.27 
Week High:109.171.9%
Week Low:101.595.4%
Month High:111.994.6%
Month Low:101.465.1%
Year High:157.8247.3%
Year Low:21.20405.2%
Volatility:22.74 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.90
04 Dec 2025$0.80
15 Sep 2025$0.80
12 Jun 2025$0.80
11 Mar 2025$0.80
05 Dec 2024$0.70
05 Sep 2024$0.70
06 Jun 2024$0.70
11 Mar 2024$0.70
29 Nov 2023$0.62