EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKF: Jackson Financial INC

16 Feb 2026
LAST:

114.0

CHANGE:
 0.16		OPEN:
114.0		HIGH:
114.0		ASK:
0.0		VOLUME:
4
CHG(%):
0.14		PREV:
114.2		LOW:
114.0		BID:
22.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 26114.0114.0114.0114.04
13 Feb 26113.6114.2111.0114.2241
12 Feb 26115.8116.6110.9111.4425
11 Feb 26118.7121.2114.6114.6538
10 Feb 26120.3120.3118.1118.6100
09 Feb 26120.3121.5119.7121.5203
06 Feb 26118.5120.0118.5119.9100
05 Feb 26116.0118.1116.0116.9545
04 Feb 26117.3119.1116.2116.9100
03 Feb 26157.8157.8118.7118.7403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.54 
PEG Ratio:-8.95 
Price to Sales:2.11 
Price to Book:0.81 
Profit Margin:-0.01 
Operating Margin:-0.39 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:1.32 
Revenue:5.297B 
Shares:71.44M 
Market Cap:8.144B 

TECHNICAL INDICATORS

MA5:114.540.5%
MA10:116.652.3%
MA20:116.262.0%
MA50:112.251.6%
MA100:104.928.7%
MA200:94.0921.2%
STO9:25.92
STO14:5.62 
RSI14:48.61
WPR14:-75.97
MTM14:-1.86
ROC14:-0.02 
ATR:5.76 
Week High:121.466.5%
Week Low:110.892.8%
Month High:157.8238.4%
Month Low:110.1421.2%
Year High:157.8238.4%
Year Low:21.20437.7%

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.80
15 Sep 2025$0.80
12 Jun 2025$0.80
11 Mar 2025$0.80
05 Dec 2024$0.70
05 Sep 2024$0.70
06 Jun 2024$0.70
11 Mar 2024$0.70
29 Nov 2023$0.62
30 Aug 2023$0.62