EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKF: Jackson Financial Ord [Cdi]

12 May 2026
LAST:

108.5

CHANGE:
 1.65		OPEN:
109.7		HIGH:
110.1		ASK:
0.0		VOLUME:
136
CHG(%):
1.49		PREV:
110.2		LOW:
108.2		BID:
22.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26109.7110.1108.2108.5136
11 May 26111.3115.0110.2110.2100
08 May 26113.0113.3111.7113.340
07 May 26112.9115.8111.7111.7303
06 May 26103.0114.8103.0114.0249
05 May 26115.3116.8114.1114.1208
04 May 26116.6116.9115.0115.0595
01 May 26116.0116.0115.0115.0100
30 Apr 26116.0118.0112.9117.4100
29 Apr 26114.7115.5114.7115.4136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.83 
PEG Ratio:-8.95 
Price to Sales:2.11 
Price to Book:0.74 
Profit Margin:-0.01 
Operating Margin:-0.39 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:1.32 
Revenue:5.297B 
Shares:71.44M 
Market Cap:7.754B 

TECHNICAL INDICATORS

MA5:111.552.8%
MA10:113.454.5%
MA20:112.353.5%
MA50:108.310.2%
MA100:111.072.3%
MA200:104.703.7%
RSI14:41.34
WPR14:-100.00 
MTM14:-3.72
ROC14:-0.03 
ATR:3.37 
Week High:116.807.6%
Week Low:102.985.4%
Month High:117.998.7%
Month Low:101.443.7%
Year High:157.8245.4%
Year Low:21.20412.0%

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.90
04 Dec 2025$0.80
15 Sep 2025$0.80
12 Jun 2025$0.80
11 Mar 2025$0.80
05 Dec 2024$0.70
05 Sep 2024$0.70
06 Jun 2024$0.70
11 Mar 2024$0.70
29 Nov 2023$0.62