0JKF1 GARANTOVANA A.S. EUR3303/31/2023
LAST:

 37.38		CHANGE:
 0.70		OPEN:
37.10		HIGH:
37.38		ASK:
0.00		VOLUME:
8,703
CHANGE(%):
1.91		PREV:
36.67		LOW:
37.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2337.1037.3837.0037.388,7030
03/30/2337.1937.6136.6736.674,2810
03/29/2336.3236.3235.9235.921,1030
03/28/2336.2036.2035.6035.641,2490
03/27/2336.3836.3835.9836.042,6860
03/24/2333.9735.3133.9735.312530
03/23/2335.7836.1534.3634.501,2470
03/22/2336.9736.9736.2536.257480
03/21/2336.7337.2536.6337.251,8910
03/20/2335.2535.8935.0135.897280
FUNDAMENTALS
Sector:
Industry:
52wk range:21.85 - 49.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45