EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JKF: Jackson Financial Inc.

28 Jan 2026
LAST:

115.9

CHANGE:
 1.02		OPEN:
114.3		HIGH:
116.4		ASK:
0.0		VOLUME:
130
CHG(%):
0.89		PREV:
114.8		LOW:
113.7		BID:
22.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26114.3116.4113.7115.9130
27 Jan 26115.0115.0113.9114.8100
26 Jan 26112.9115.2112.9114.2198
23 Jan 26114.8114.8112.3112.8175
22 Jan 26114.8116.6114.8116.6304
21 Jan 26112.1113.4112.1113.4100
20 Jan 26112.6112.9110.1112.9161
19 Jan 26115.0115.1114.5114.5112
16 Jan 26115.1115.1114.5114.5100
15 Jan 26114.5115.3114.1114.8662

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.54 
PEG Ratio:-8.95 
Price to Sales:2.11 
Price to Book:0.81 
Profit Margin:-0.01 
Operating Margin:-0.39 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:1.32 
Revenue:5.297B 
Shares:71.44M 
Market Cap:8.277B 

TECHNICAL INDICATORS

MA5:114.850.9%
MA10:114.441.2%
MA20:113.681.9%
MA50:107.058.2%
MA100:102.6612.9%
MA200:89.0530.1%
STO9:80.82 
STO14:51.25
RSI14:46.16
WPR14:-19.16 
MTM14:-0.46
ROC14:0.00 
ATR:2.03 
Week High:116.590.6%
Week Low:112.083.4%
Month High:118.792.5%
Month Low:106.0430.1%
Year High:118.792.5%
Year Low:21.20446.5%
Volatility:10.00 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.80
15 Sep 2025$0.80
12 Jun 2025$0.80
11 Mar 2025$0.80
05 Dec 2024$0.70
05 Sep 2024$0.70
06 Jun 2024$0.70
11 Mar 2024$0.70
29 Nov 2023$0.62
30 Aug 2023$0.62