0JKF1 GARANTOVANA A.S. EUR3301/24/2025
LAST:

 22.00
CHANGE:
 0.00
OPEN:
95.50
HIGH:
95.62
ASK:
0.00
VOLUME:
174
CHANGE(%):
0.00
PREV:
22.00
LOW:
22.00
BID:
22.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2595.5095.6222.0022.001740
01/23/2595.4196.0922.0022.003350
01/22/2595.1395.7022.0022.009290
01/21/2593.7595.1522.0022.001,4080
01/17/2522.0093.9122.0022.005700
01/16/2592.3992.3922.0022.003090
01/15/2591.9891.9822.0022.002960
01/14/2588.8788.8722.0022.003060
01/13/2583.4985.3622.0022.008210
01/10/2586.0386.4722.0022.001,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 80.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86