EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MVJ: Tesmec Spa

26 Jun 2026
LAST:

0.3760

CHANGE:
 0.03		OPEN:
0.3865		HIGH:
0.3865		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
7.62		PREV:
0.4070		LOW:
0.3685		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.38650.38650.36850.37601.3K
25 Jun 260.41700.41700.40700.407018.4K
24 Jun 260.40700.43000.40700.42401.7K
23 Jun 260.39800.40900.39700.401036.2K
22 Jun 260.41500.43200.39800.414063.8K
19 Jun 260.39300.39300.38200.39201.3K
18 Jun 260.36800.36800.36400.3640607
17 Jun 260.25000.25000.25000.2500750
16 Jun 260.25000.25000.25000.2500750
15 Jun 260.25000.25000.25000.2500750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.30 
Price to Book:1.48 
EPS Ratio:0.00 

TECHNICAL INDICATORS

MA5:0.407.6%
MA10:0.356.6%
MA20:0.2833.6%
MA50:0.2181.6%
MA100:0.18107.0%
STO9:69.23
STO14:69.23
RSI14:75.40 
WPR14:-27.59
MTM14:0.13
ROC14:0.50 
ATR:0.02 
Week High:0.4314.9%
Week Low:0.372.0%
Month High:0.4314.9%
Month Low:0.17
Volatility:3.20