EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MVJ: Tesmec Ord Shs

23 Oct 2026
LAST:

0.4000

CHANGE:
 0.07		OPEN:
0.4070		HIGH:
0.4100		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
13.98		PREV:
0.4650		LOW:
0.3990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.40700.41000.39900.40001.4K
22 Oct 260.46500.46500.46500.4650235
21 Oct 260.46500.46500.46500.4650233
20 Oct 260.46600.46600.46600.4660459
19 Oct 260.46600.46600.46600.4660459
16 Oct 260.46600.46600.46600.4660457
15 Oct 260.43850.43900.43850.4390250
14 Oct 260.47600.47600.47600.47602.0K
13 Oct 260.45800.45800.45800.458075.0K
12 Oct 260.45800.45800.45800.458075.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.21 
Price to Book:3.84 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.00 
Revenue:273.24M 
EBITDA:19.12M 

TECHNICAL INDICATORS

MA5:0.4513.1%
MA10:0.4614.0%
MA20:0.4922.6%
MA50:0.4614.2%
MA100:0.412.6%
MA200:0.2840.8%
RSI14:17.79 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.29 
ATR:0.02 
Week High:0.4716.5%
Week Low:0.400.3%
Month High:0.5640.8%
Month Low:0.4040.8%
Volatility:19.30