EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MVJ: Tesmec Spa

18 Feb 2026
LAST:

0.1986

CHANGE:
 0.00		OPEN:
0.1986		HIGH:
0.1986		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
0.20		PREV:
0.1990		LOW:
0.1986		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 260.19860.19860.19860.19862.5K
17 Feb 260.19900.19900.19900.19902.5K
16 Feb 260.20600.20600.20200.202039.7K
13 Feb 260.20600.20600.20200.202039.7K
12 Feb 260.20600.20600.20200.202039.7K
11 Feb 260.20150.20150.20150.201525.0K
10 Feb 260.20200.20200.20200.2020329
09 Feb 260.16100.16100.16100.16106.3K
06 Feb 260.16100.16100.16100.16106.3K
05 Feb 260.16100.16100.16100.16104.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.05 
Price to Book:1.51 
EPS Ratio:0.00 

TECHNICAL INDICATORS

MA5:0.201.1%
MA10:0.195.1%
MA20:0.1813.3%
MA50:0.1533.5%
STO9:83.56 
STO14:83.56 
RSI14:81.37 
WPR14:-8.29 
MTM14:0.04
ROC14:0.22 
ATR:0.00 
Week High:0.213.7%
Week Low:0.200.0%
Month High:0.213.7%
Month Low:0.16
Volatility:25.72