EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MVJ: Tesmec Spa

20 Nov 2025
LAST:

0.1242

CHANGE:
 0.00		OPEN:
0.1242		HIGH:
0.1242		ASK:
0.0000		VOLUME:
17.6K
CHG(%):
0.00		PREV:
0.1242		LOW:
0.1242		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.12420.12420.12420.124217.6K
19 Nov 250.12420.12420.12420.124217.6K
18 Nov 250.12420.12420.12420.124217.6K
17 Nov 250.12420.12420.12420.124217.6K
14 Nov 250.12420.12420.12420.124217.6K
13 Nov 250.12420.12420.12420.124217.6K
12 Nov 250.12420.12420.12420.124217.6K
11 Nov 250.12420.12420.12420.124217.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.05 
Price to Book:1.00 
EPS Ratio:0.00 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.1111.1%
MTM14:0.12
ATR:0.01 
Week High:0.120.0%
Week Low:0.120.0%