EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MVJ: Tesmec Ord Shs

18 Sep 2026
LAST:

0.5060

CHANGE:
 0.02		OPEN:
0.5090		HIGH:
0.5180		ASK:
0.0000		VOLUME:
5.8K
CHG(%):
4.33		PREV:
0.4850		LOW:
0.5040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.50900.51800.50400.50605.8K
17 Sep 260.48200.48500.48200.485030.4K
16 Sep 260.45550.45550.45550.455540
15 Sep 260.45550.45550.45550.455540
14 Sep 260.44600.44600.44600.4460100
11 Sep 260.44600.44600.44600.4460100
10 Sep 260.44000.44000.43200.43301.2K
09 Sep 260.43150.43650.43150.4365770
08 Sep 260.43200.43700.43200.4370768
07 Sep 260.43900.43900.43400.4340494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.01 
Price to Book:3.19 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.00 
Revenue:273.24M 
EBITDA:19.12M 

TECHNICAL INDICATORS

MA5:0.477.8%
MA10:0.4511.6%
MA20:0.4219.9%
MA50:0.4027.6%
MA100:0.3354.5%
MA200:0.24112.4%
STO9:85.88 
STO14:90.32 
RSI14:93.28 
MTM14:0.11
ROC14:0.28 
ATR:0.01 
Week High:0.522.4%
Week Low:0.4513.5%
Month High:0.522.4%
Month Low:0.37112.4%
Volatility:19.79