EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MVJ: Tesmec Spa

28 Jan 2026
LAST:

0.1670

CHANGE:
 0.01		OPEN:
0.1670		HIGH:
0.1670		ASK:
0.0000		VOLUME:
14.7K
CHG(%):
5.03		PREV:
0.1590		LOW:
0.1670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.16700.16700.16700.167014.7K
27 Jan 260.15900.15900.15900.15908.6K
26 Jan 260.16000.16000.15920.1592113
23 Jan 260.16000.16000.15920.159269.2K
22 Jan 260.16000.16000.15920.159269.2K
21 Jan 260.16000.16000.15920.159269.2K
20 Jan 260.16000.16000.15920.159269.2K
19 Jan 260.16000.16000.15920.159269.2K
16 Jan 260.16000.16000.15920.159269.2K
15 Jan 260.16000.16000.15920.159269.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.05 
Price to Book:1.51 
EPS Ratio:0.00 

TECHNICAL INDICATORS

MA5:0.163.9%
MA10:0.164.4%
MA20:0.1416.1%
MA50:0.1326.5%
STO9:100.00 
STO14:100.00 
RSI14:99.54 
MTM14:0.04
ROC14:0.34 
ATR:0.00 
Week High:0.170.0%
Week Low:0.165.0%
Month High:0.170.0%
Month Low:0.12
Volatility:70.72