EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MVJ: Tesmec Spa

20 Mar 2026
LAST:

0.1212

CHANGE:
 0.00		OPEN:
0.1212		HIGH:
0.1212		ASK:
0.0000		VOLUME:
5.2K
CHG(%):
0.00		PREV:
0.1212		LOW:
0.1212		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.12120.12120.12120.12125.2K
19 Mar 260.12120.12120.12120.12125.2K
18 Mar 260.14280.14280.14280.1428500
17 Mar 260.14280.14280.14280.1428500
16 Mar 260.14280.14280.14280.1428500
13 Mar 260.14300.14300.14300.1430500
12 Mar 260.16600.16700.16100.161086.6K
11 Mar 260.17860.17900.17860.17903.4K
10 Mar 260.17860.17900.17860.17903.4K
09 Mar 260.17900.17900.17900.17903.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.05 
Price to Book:1.51 
EPS Ratio:0.00 

TECHNICAL INDICATORS

MA5:0.1310.7%
MA10:0.1524.8%
MA20:0.1741.3%
MA50:0.1740.8%
MA100:0.1416.5%
RSI14:0.49 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.34 
ATR:0.01 
Week High:0.1418.0%
Week Low:0.120.0%
Month High:0.2066.7%
Month Low:0.12
Volatility:36.08