EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MVJ: Tesmec Spa

18 Aug 2026
LAST:

0.4055

CHANGE:
 0.00		OPEN:
0.3965		HIGH:
0.4065		ASK:
0.0000		VOLUME:
768
CHG(%):
0.00		PREV:
0.4055		LOW:
0.3965		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.39650.40650.39650.4055768
17 Aug 260.39650.40650.39650.4055768
14 Aug 260.39700.40700.39700.4060768
13 Aug 260.38300.38300.38200.38203.2K
12 Aug 260.43600.44000.43500.43503.1K
11 Aug 260.43600.44000.43500.43503.1K
10 Aug 260.43600.44000.43500.43503.1K
07 Aug 260.43600.44000.43500.43503.1K
06 Aug 260.37900.42700.37900.42701.5K
05 Aug 260.36700.36700.36700.3670178

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.02 
Price to Book:3.33 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.00 
EPS Ratio:0.00 
Revenue:262.17M 
EBITDA:26.36M 

TECHNICAL INDICATORS

MA5:0.410.3%
MA10:0.411.9%
MA20:0.387.9%
MA50:0.379.6%
MA100:0.2655.1%
MA200:0.2098.5%
STO9:40.52
STO14:66.83
RSI14:72.07 
WPR14:-29.80
MTM14:0.06
ROC14:0.19 
ATR:0.02 
Week High:0.448.5%
Week Low:0.386.2%
Month High:0.448.5%
Month Low:0.3198.5%