EODData

LSE, 0Z62: Keurig Dr Pepper INC

04 Feb 2026
LAST:

28.24

CHANGE:
 0.82
OPEN:
28.24
HIGH:
28.24
ASK:
0.00
VOLUME:
269
CHG(%):
2.97
PREV:
27.43
LOW:
28.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2628.2428.2428.2428.24269
03 Feb 2627.4327.4327.4327.4364
02 Feb 2627.4327.4327.4327.4313
30 Jan 2627.4327.4327.4327.43144
29 Jan 2627.4327.4327.4327.432
28 Jan 2627.4327.4327.4327.4335
27 Jan 2627.4327.4327.4327.43178
26 Jan 2627.4727.4727.4727.47290
23 Jan 2627.4727.4727.4727.4773
22 Jan 2627.4727.4727.4727.47553

PROFILE

Name:Keurig Dr Pepper INC
About:Keurig Dr Pepper Inc. owns, manufactures, and distributors beverages and single serve brewing systems in the United States and internationally. It operates through three segments: U.S. Refreshment Beverages, U.S. Coffee, and International. The company manufactures and distributes branded concentrates, syrup, and finished beverages, as well as sales of owned brands and third-party brands; tea, cocoa, and other products; and offers finished goods relating to K-Cup pods, single serve brewers, specialty coffee, and ready to drink coffee products. It offers its products under the Dr Pepper, Canada Dry, Mott's, A&W, Peñafiel, Snapple, 7UP, Green Mountain Coffee Roasters, GHOST, Clamato, Core Hydration, The Original Donut Shop, Sunkist soda, Squirt, C4 Energy, Hawaiian Punch, Electrolit, Bai, Evian, Yoo-Hoo, Vita Coco, Big Red, Crush, McCafé, Tim Hortons, Van Houtte, Celestial Seasonings, Bigelow, Starbucks, Dunkin', Folgers, Peet's, and Swiss Miss brands, as well as other partner and private label brands. The company markets and sells its products to supermarkets, mass merchandisers, club stores, pure-play e-commerce retailers, office superstores, restaurants, hotel chains, office product and coffee distributors, partner brand owners, and directly to consumers through Keurig.com website. Keurig Dr Pepper Inc. was founded in 1981 and is headquartered in Burlington, Massachusetts.
Address:53 South Avenue, Burlington, MA, United States, 01803
Website:https://www.keurigdrpepper.com
ISIN:US49271V1008
LEI:DYTQ8KRTKO7Y2BVU5K74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.29 
Price to Sales:2.57 
Price to Book:1.56 
Profit Margin:0.10 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:1.68 
DivYield:0.03 
Div/Share:0.92 
Revenue:16.174B 
EBITDA:12.097B 
Shares:1.389B 
Market Cap:39.228B 

TECHNICAL INDICATORS

MA5:27.592.4%
MA10:27.522.6%
MA20:28.100.5%
MA50:28.440.7%
MA100:27.632.2%
MA200:30.166.8%
STO9:100.00 
STO14:55.99
RSI14:36.33 
WPR14:-44.01
MTM14:-0.80
ROC14:-0.03 
ATR:0.21 
Week High:28.240.0%
Week Low:27.433.0%
Month High:29.042.8%
Month Low:27.226.8%
Year High:35.5325.8%
Year Low:25.809.5%

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.23
26 Sep 2025$0.23
27 Jun 2025$0.23
26 Jun 2025$0.23
28 Mar 2025$0.23
27 Mar 2025$0.23
03 Jan 2025$0.23
27 Sep 2024$0.23
26 Sep 2024$0.23
28 Jun 2024$0.22