EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3G: Controladora Vuela Compañía de Aviación, S.A.B. de C.V.

11 Nov 2026
LAST:

8.760

CHANGE:
 0.22		OPEN:
8.760		HIGH:
8.760		ASK:
0.000		VOLUME:
0
CHG(%):
2.58		PREV:
8.540		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.7608.7608.7608.7600
10 Nov 268.4008.5408.4008.540100
09 Nov 268.1608.2008.1608.200100
06 Nov 267.3007.8907.3007.890100
05 Nov 267.4257.4307.3957.395300
04 Nov 267.1707.5207.1707.510100
03 Nov 266.8206.8816.8206.881100
02 Nov 266.8696.9306.7406.930100
30 Oct 266.3306.3506.3306.3501
29 Oct 266.1306.1355.9606.135300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.13 
Forward P/E:9.42 
PEG Ratio:9.54 
Price to Book:11.02 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.22 
EPS Ratio:0.80 
Revenue:2.991B 
EBITDA:18.76M 

TECHNICAL INDICATORS

MA5:8.167.4%
MA10:7.4617.4%
MA20:6.6531.8%
MA50:6.6032.7%
MA100:7.2920.1%
MA200:7.6214.9%
STO9:100.00 
STO14:100.00 
RSI14:89.34 
MTM14:3.19
ROC14:0.57 
ATR:0.31 
Week High:8.760.0%
Week Low:7.1722.2%
Month High:8.760.0%
Month Low:5.5514.9%
Year High:10.7222.4%
Year Low:5.5557.8%
Volatility:5.12 

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.75
21 Jun 2021$0.75
15 Jun 2020$0.75
24 Jun 2019$0.75
25 Jun 2018$0.85
26 Jun 2017$0.50
20 Jun 2016$0.50