0I3GWERELDHAVE BELGIUM NPV07/10/2025
LAST:

 4.811		CHANGE:
 0.41		OPEN:
4.815		HIGH:
4.815		ASK:
0.000		VOLUME:
500
CHANGE(%):
9.39		PREV:
4.398		LOW:
4.625		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254.8154.8154.6254.8115000
07/09/254.3804.3984.3804.3981000
07/08/254.6704.6704.4604.4692490
07/07/254.8354.8454.8354.8451,5080
07/03/254.8754.8754.8454.8454000
07/02/254.8854.8854.8154.8153220
07/01/254.7894.8684.7514.7814690
06/30/254.6184.7214.6154.6556,9930
06/27/254.6184.7214.6154.6556,9930
06/26/254.3694.4254.3694.4251,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 14.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57