EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3G: Controladora Vuela Compania ADR Represen

28 Aug 2026
LAST:

6.760

CHANGE:
 0.08		OPEN:
6.760		HIGH:
6.760		ASK:
0.000		VOLUME:
100
CHG(%):
1.16		PREV:
6.839		LOW:
6.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 266.7606.7606.7606.760100
27 Aug 266.9307.0706.8396.839710
26 Aug 267.1267.1987.1267.190171
25 Aug 267.0907.0907.0907.0901
24 Aug 266.9476.9506.8696.869361
21 Aug 266.8596.8596.8596.859291
20 Aug 266.9787.0506.8496.8491.4K
19 Aug 267.2857.4207.2827.299403
18 Aug 267.5907.5907.3317.331801
17 Aug 267.8207.8507.7607.760500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Forward P/E:13.49 
PEG Ratio:9.54 
Price to Book:5.17 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.22 
EPS Ratio:0.80 
Revenue:2.991B 
EBITDA:18.76M 

TECHNICAL INDICATORS

MA5:6.952.8%
MA10:7.084.8%
MA20:7.5912.3%
MA50:8.1420.4%
MA100:7.8716.4%
MA200:8.1620.8%
RSI14:25.81 
WPR14:-100.00 
MTM14:-1.03
ROC14:-0.13 
ATR:0.21 
Week High:7.206.5%
Week Low:6.760.0%
Month High:8.5226.0%
Month Low:6.7620.8%
Year High:10.7258.6%
Year Low:5.9314.1%
Volatility:8.87 

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.75
21 Jun 2021$0.75
15 Jun 2020$0.75
24 Jun 2019$0.75
25 Jun 2018$0.85
26 Jun 2017$0.50
20 Jun 2016$0.50