EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3G: Controladora Vuela Compania ADR Represen

23 Feb 2026
LAST:

9.432

CHANGE:
 0.72		OPEN:
9.660		HIGH:
9.900		ASK:
0.000		VOLUME:
154
CHG(%):
7.09		PREV:
10.152		LOW:
9.432		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 269.6609.9009.4329.432154
20 Feb 2610.15210.15210.15210.15240
19 Feb 2610.06710.31010.06710.070100
18 Feb 2610.06010.06010.06010.0600
17 Feb 269.98210.0609.96010.0602.4K
16 Feb 2610.11210.11210.10210.104105
13 Feb 2610.11210.11210.11210.112100
12 Feb 2610.05010.19810.05010.140100
11 Feb 2610.65010.65010.51610.516100
10 Feb 2610.60010.60010.20010.600362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
Forward P/E:13.27 
PEG Ratio:9.54 
Price to Book:40.15 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.22 
EPS Ratio:0.80 
Revenue:2.991B 
EBITDA:18.76M 

TECHNICAL INDICATORS

MA5:9.955.5%
MA10:10.127.3%
MA20:10.056.5%
MA50:9.430.0%
MA100:8.2015.0%
MA200:6.8238.3%
RSI14:32.69 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.07 
ATR:0.21 
Week High:10.319.3%
Week Low:9.430.0%
Month High:10.7213.7%
Month Low:9.4338.3%
Year High:10.7213.7%
Year Low:3.50169.9%
Volatility:18.10 

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.75
21 Jun 2021$0.75
15 Jun 2020$0.75
24 Jun 2019$0.75
25 Jun 2018$0.85
26 Jun 2017$0.50
20 Jun 2016$0.50