0I3GWERELDHAVE BELGIUM NPV07/18/2025
LAST:

 4.595
CHANGE:
 0.09
OPEN:
4.688
HIGH:
4.700
ASK:
0.000
VOLUME:
62
CHANGE(%):
2.00
PREV:
4.689
LOW:
4.595
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.6884.7004.5954.595620
07/17/254.7454.7454.6894.6892050
07/16/254.6554.6554.6554.6551000
07/15/254.9104.9104.7394.7394750
07/14/254.9704.9704.8614.8611350
07/11/254.7104.8894.7104.8891000
07/10/254.8154.8154.6254.8115000
07/09/254.3804.3984.3804.3981000
07/08/254.6704.6704.4604.4692490
07/07/254.8354.8454.8354.8451,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 14.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29