EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3G: Controladora Vuela Compania De Avia

23 Jan 2026
LAST:

9.564

CHANGE:
 0.01		OPEN:
9.570		HIGH:
9.570		ASK:
0.000		VOLUME:
100
CHG(%):
0.13		PREV:
9.552		LOW:
9.564		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.5709.5709.5649.564100
22 Jan 269.1909.6259.1909.5522.0K
21 Jan 268.5008.5998.5008.599184
20 Jan 268.5508.5998.5008.599184
19 Jan 268.8708.8868.4828.482402
16 Jan 268.4828.4828.4828.482400
15 Jan 268.9709.2208.8508.850318
14 Jan 268.9709.2208.8508.850318
13 Jan 269.2209.2209.2209.220100
12 Jan 269.3919.3919.3419.34961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
Forward P/E:13.27 
PEG Ratio:9.54 
Price to Book:40.15 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.22 
EPS Ratio:0.80 
Revenue:2.991B 
EBITDA:18.76M 

TECHNICAL INDICATORS

MA5:8.966.8%
MA10:8.956.8%
MA20:9.065.6%
MA50:8.2416.0%
MA100:7.4728.0%
MA200:6.2054.2%
STO9:94.66 
STO14:94.66 
RSI14:54.20
MTM14:0.46
ROC14:0.05 
ATR:0.26 
Week High:9.630.6%
Week Low:8.4812.8%
Month High:9.630.6%
Month Low:8.4854.2%
Year High:10.004.6%
Year Low:3.50173.6%

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.75
21 Jun 2021$0.75
15 Jun 2020$0.75
24 Jun 2019$0.75
25 Jun 2018$0.85
26 Jun 2017$0.50
20 Jun 2016$0.50