EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3G: Controladora Vuela Compania ADR Represen

20 Jul 2026
LAST:

7.660

CHANGE:
 0.19		OPEN:
7.660		HIGH:
7.660		ASK:
0.000		VOLUME:
100
CHG(%):
2.42		PREV:
7.850		LOW:
7.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 267.6607.6607.6607.660100
17 Jul 267.8507.8507.8507.850100
16 Jul 268.1708.1707.8607.860100
15 Jul 268.2308.2307.9307.990211
14 Jul 267.9908.2307.9307.990208
13 Jul 268.2508.4308.1108.138100
10 Jul 268.3608.5108.3608.510100
09 Jul 268.5608.7508.5608.662725
08 Jul 268.8908.8908.4728.521627
07 Jul 269.0829.2309.0809.082241

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Forward P/E:13.49 
PEG Ratio:9.54 
Price to Book:5.17 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.22 
EPS Ratio:0.80 
Revenue:2.991B 
EBITDA:18.76M 

TECHNICAL INDICATORS

MA5:7.872.7%
MA10:8.237.4%
MA20:8.7714.5%
MA50:8.085.5%
MA100:7.751.2%
MA200:8.034.8%
RSI14:14.84 
WPR14:-100.00 
MTM14:-1.69
ROC14:-0.18 
ATR:0.27 
Week High:8.4310.1%
Week Low:7.660.0%
Month High:9.7226.9%
Month Low:7.664.8%
Year High:10.7239.9%
Year Low:4.4771.4%

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.75
21 Jun 2021$0.75
15 Jun 2020$0.75
24 Jun 2019$0.75
25 Jun 2018$0.85
26 Jun 2017$0.50
20 Jun 2016$0.50