EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3G: Controladora Vuela Compania De Avia

29 Sep 2026
LAST:

6.751

CHANGE:
 0.00		OPEN:
6.751		HIGH:
6.751		ASK:
0.000		VOLUME:
9
CHG(%):
0.00		PREV:
6.751		LOW:
6.751		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 266.7516.7516.7516.7519
28 Sep 266.7516.7516.7516.7519
25 Sep 266.7516.7516.7516.751100
24 Sep 266.6526.6526.6526.65230
23 Sep 266.6526.6526.6526.652100
22 Sep 267.0587.0586.8906.959120
21 Sep 266.7086.7106.7086.710219
18 Sep 266.4406.4406.4406.4401
17 Sep 266.3706.5206.3656.370100
16 Sep 266.4206.4206.4206.420100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Forward P/E:13.49 
PEG Ratio:9.54 
Price to Book:5.17 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.22 
EPS Ratio:0.80 
Revenue:2.991B 
EBITDA:18.76M 

TECHNICAL INDICATORS

MA5:6.710.6%
MA10:6.651.6%
MA20:6.651.5%
MA50:7.226.9%
MA100:7.6513.3%
MA200:8.0419.1%
STO9:55.44
STO14:55.44
RSI14:45.15
WPR14:-35.25
MTM14:0.17
ROC14:0.03 
ATR:0.15 
Week High:7.064.5%
Week Low:6.651.5%
Month High:7.064.5%
Month Low:6.3119.1%
Year High:10.7258.8%
Year Low:6.189.2%

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.75
21 Jun 2021$0.75
15 Jun 2020$0.75
24 Jun 2019$0.75
25 Jun 2018$0.85
26 Jun 2017$0.50
20 Jun 2016$0.50