EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3G: Controladora Vuela Compania ADR Represen

01 Jul 2026
LAST:

9.350

CHANGE:
 0.02		OPEN:
9.350		HIGH:
9.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.21		PREV:
9.370		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 269.3509.3509.3509.3501
30 Jun 269.2609.3709.2609.370100
29 Jun 269.3809.4109.2959.299111
26 Jun 269.5209.7209.5209.6101
25 Jun 269.5609.6009.3259.471206
24 Jun 269.3409.3409.3409.340100
23 Jun 268.7609.2408.7609.210231
22 Jun 268.9069.2508.9069.220100
19 Jun 268.8109.1508.8109.070925
18 Jun 268.8109.1508.8109.070661

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.80 
Forward P/E:10.20 
PEG Ratio:9.54 
Price to Book:30.74 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.22 
EPS Ratio:0.80 
Revenue:2.991B 
EBITDA:18.76M 

TECHNICAL INDICATORS

MA5:9.420.7%
MA10:9.300.5%
MA20:8.598.8%
MA50:7.8419.2%
MA100:7.9018.4%
MA200:7.9218.0%
STO9:43.08
STO14:81.19 
RSI14:86.74 
WPR14:-14.00 
MTM14:1.60
ROC14:0.21 
ATR:0.31 
Week High:9.724.0%
Week Low:9.261.0%
Month High:9.724.0%
Month Low:7.1518.0%
Year High:10.7214.7%
Year Low:4.38113.5%

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.75
21 Jun 2021$0.75
15 Jun 2020$0.75
24 Jun 2019$0.75
25 Jun 2018$0.85
26 Jun 2017$0.50
20 Jun 2016$0.50