EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3G: Controladora Vuela Compania De Avia

09 Jul 2026
LAST:

8.662

CHANGE:
 0.14		OPEN:
8.560		HIGH:
8.750		ASK:
0.000		VOLUME:
726
CHG(%):
1.66		PREV:
8.521		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 268.5608.7508.5608.662726
08 Jul 268.8908.8908.4728.521628
07 Jul 269.0829.2309.0809.082241
06 Jul 269.3009.4209.1359.310100
03 Jul 269.2909.2909.0789.0906
02 Jul 269.2139.2909.0789.090100
01 Jul 269.3509.3509.3509.3501
30 Jun 269.2609.3709.2609.370100
29 Jun 269.3809.4109.2959.299111
26 Jun 269.5209.7209.5209.6101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Forward P/E:13.49 
PEG Ratio:9.54 
Price to Book:5.17 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.22 
EPS Ratio:0.80 
Revenue:2.991B 
EBITDA:18.76M 

TECHNICAL INDICATORS

MA5:8.933.1%
MA10:9.145.5%
MA20:9.024.2%
MA50:8.037.8%
MA100:7.8310.6%
MA200:7.998.5%
STO9:15.71 
STO14:11.78 
RSI14:41.40
WPR14:-87.03 
MTM14:-0.56
ROC14:-0.06 
ATR:0.27 
Week High:9.428.8%
Week Low:8.472.2%
Month High:9.7212.2%
Month Low:7.158.5%
Year High:10.7223.8%
Year Low:4.3897.8%
Volatility:5.82 

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.75
21 Jun 2021$0.75
15 Jun 2020$0.75
24 Jun 2019$0.75
25 Jun 2018$0.85
26 Jun 2017$0.50
20 Jun 2016$0.50