EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3G: Controladora Vuela Compania ADR Represen

16 Oct 2026
LAST:

6.050

CHANGE:
 0.10		OPEN:
6.000		HIGH:
6.050		ASK:
0.000		VOLUME:
100
CHG(%):
1.68		PREV:
5.950		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.0006.0506.0006.050100
15 Oct 265.9506.0105.9505.950100
14 Oct 265.9305.9905.9305.950163
13 Oct 266.0916.3006.0916.091242
12 Oct 266.2106.2106.1306.2100
09 Oct 266.1896.1896.1506.150100
08 Oct 266.6806.6826.6806.6822
07 Oct 266.6806.6826.6806.6822
06 Oct 266.6806.6826.6806.682100
05 Oct 266.5056.5056.5006.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.13 
Forward P/E:9.42 
PEG Ratio:9.54 
Price to Book:11.02 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.22 
EPS Ratio:0.80 
Revenue:2.991B 
EBITDA:18.76M 

TECHNICAL INDICATORS

MA5:6.050.0%
MA10:6.294.0%
MA20:6.507.4%
MA50:6.8012.3%
MA100:7.5625.0%
MA200:7.8629.9%
STO9:13.66 
STO14:12.48 
RSI14:24.69 
WPR14:-87.52 
MTM14:-0.70
ROC14:-0.10 
ATR:0.12 
Week High:6.304.1%
Week Low:5.932.0%
Month High:7.0616.7%
Month Low:5.9329.9%
Year High:10.7277.2%
Year Low:5.932.0%
Volatility:9.76 

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.75
21 Jun 2021$0.75
15 Jun 2020$0.75
24 Jun 2019$0.75
25 Jun 2018$0.85
26 Jun 2017$0.50
20 Jun 2016$0.50