EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3G: Controladora Vuela Compania De Avia

25 Dec 2025
LAST:

9.359

CHANGE:
 0.00		OPEN:
9.230		HIGH:
9.359		ASK:
0.000		VOLUME:
59
CHG(%):
0.00		PREV:
9.359		LOW:
9.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 259.2309.3599.2309.35959
24 Dec 259.3599.3599.2309.359100
23 Dec 259.4009.4009.2899.289100
22 Dec 259.5709.6308.9408.9401.5K
19 Dec 258.99410.0008.9949.47016.7K
18 Dec 258.0028.3698.0028.3121.1K
17 Dec 257.8887.8887.8887.888100
16 Dec 257.8407.8407.8407.8401
15 Dec 257.8407.8407.8407.840100
12 Dec 257.7597.7597.7597.759100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Forward P/E:9.54 
PEG Ratio:9.54 
Price to Book:28.86 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.22 
EPS Ratio:0.80 
Revenue:2.991B 
EBITDA:18.76M 

TECHNICAL INDICATORS

MA5:9.280.8%
MA10:8.618.8%
MA20:8.1015.6%
MA50:7.2928.5%
MA100:6.8336.9%
MA200:5.8061.3%
STO9:70.32
STO14:74.77
RSI14:73.98 
WPR14:-5.52 
MTM14:1.90
ROC14:0.25 
ATR:0.33 
Week High:10.006.8%
Week Low:8.0017.0%
Month High:10.006.8%
Month Low:6.7561.3%
Year High:10.006.8%
Year Low:3.50167.8%
Volatility:22.60 

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.75
21 Jun 2021$0.75
15 Jun 2020$0.75
24 Jun 2019$0.75
25 Jun 2018$0.85
26 Jun 2017$0.50
20 Jun 2016$0.50