EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3G: Controladora Vuela Compania ADR Represen

05 Jun 2026
LAST:

7.345

CHANGE:
 0.35		OPEN:
7.345		HIGH:
7.345		ASK:
0.000		VOLUME:
100
CHG(%):
4.49		PREV:
7.690		LOW:
7.345		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267.3457.3457.3457.345100
04 Jun 267.6907.8107.6907.6901
03 Jun 267.8127.8707.7987.838110
02 Jun 267.5107.7907.5107.7901.9K
01 Jun 267.6257.6257.5147.514112
29 May 267.8507.8507.7407.7400
28 May 267.3607.4407.2407.4403
27 May 267.3607.4407.2407.440100
26 May 267.1707.2007.1707.200100
25 May 267.1907.1906.8106.810306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.80 
Forward P/E:10.20 
PEG Ratio:9.54 
Price to Book:30.74 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.22 
EPS Ratio:0.80 
Revenue:2.991B 
EBITDA:18.76M 

TECHNICAL INDICATORS

MA5:7.644.0%
MA10:7.481.8%
MA20:7.261.1%
MA50:7.421.0%
MA100:8.0810.1%
MA200:7.714.9%
STO9:21.64
STO14:66.77
RSI14:64.26 
WPR14:-31.85
MTM14:1.06
ROC14:0.17 
ATR:0.29 
Week High:7.877.1%
Week Low:7.350.0%
Month High:8.039.3%
Month Low:6.184.9%
Year High:10.7245.9%
Year Low:4.1477.3%
Volatility:25.81 

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.75
21 Jun 2021$0.75
15 Jun 2020$0.75
24 Jun 2019$0.75
25 Jun 2018$0.85
26 Jun 2017$0.50
20 Jun 2016$0.50