EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3G: Controladora Vuela Compañía de Aviación, S.A.B. de C.V.

06 Feb 2026
LAST:

10.45

CHANGE:
 0.22		OPEN:
10.45		HIGH:
10.45		ASK:
0.00		VOLUME:
596
CHG(%):
2.10		PREV:
10.23		LOW:
10.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2610.4510.4510.4510.45596
05 Feb 2610.1110.2310.1110.2359
04 Feb 2610.2310.2310.1410.14100
03 Feb 2610.3710.3710.0810.08601
02 Feb 269.819.889.819.8814
30 Jan 269.639.639.639.6320
29 Jan 269.459.459.459.45100
28 Jan 269.699.699.699.6923
27 Jan 269.599.609.599.60200
26 Jan 269.699.699.699.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
Forward P/E:13.27 
PEG Ratio:9.54 
Price to Book:40.15 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.22 
EPS Ratio:0.80 
Revenue:2.991B 
EBITDA:18.76M 

TECHNICAL INDICATORS

MA5:10.162.9%
MA10:9.885.7%
MA20:9.4210.9%
MA50:8.8817.6%
MA100:7.8333.4%
MA200:6.4961.0%
STO9:99.18 
STO14:99.55 
RSI14:87.13 
MTM14:1.85
ROC14:0.21 
ATR:0.23 
Week High:10.450.1%
Week Low:9.638.5%
Month High:10.450.1%
Month Low:8.4861.0%
Year High:10.450.1%
Year Low:3.50198.9%
Volatility:36.06 

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.75
21 Jun 2021$0.75
15 Jun 2020$0.75
24 Jun 2019$0.75
25 Jun 2018$0.85
26 Jun 2017$0.50
20 Jun 2016$0.50