EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3G: Controladora Vuela Compania ADR Represen

14 Aug 2026
LAST:

8.024

CHANGE:
 0.11		OPEN:
8.024		HIGH:
8.024		ASK:
0.000		VOLUME:
500
CHG(%):
1.30		PREV:
8.130		LOW:
8.024		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.0248.0248.0248.024500
13 Aug 268.1308.1308.1308.1301
12 Aug 267.8507.8507.7887.788500
11 Aug 267.8507.8507.7887.788500
10 Aug 268.0238.2508.0208.040100
07 Aug 268.0708.2308.0708.230100
06 Aug 268.1608.1608.1608.1601
05 Aug 268.2408.5208.2408.5200
04 Aug 268.1408.1578.1408.157800
03 Aug 268.1408.1578.1408.157800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Forward P/E:13.49 
PEG Ratio:9.54 
Price to Book:5.17 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.22 
EPS Ratio:0.80 
Revenue:2.991B 
EBITDA:18.76M 

TECHNICAL INDICATORS

MA5:7.950.9%
MA10:8.100.9%
MA20:7.960.8%
MA50:8.364.2%
MA100:7.891.7%
MA200:8.141.4%
STO9:32.24
STO14:32.24
RSI14:50.55
WPR14:-67.76
MTM14:0.18
ROC14:0.02 
ATR:0.17 
Week High:8.252.8%
Week Low:7.793.0%
Month High:8.526.2%
Month Low:7.451.4%
Year High:10.7233.6%
Year Low:5.7739.0%

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.75
21 Jun 2021$0.75
15 Jun 2020$0.75
24 Jun 2019$0.75
25 Jun 2018$0.85
26 Jun 2017$0.50
20 Jun 2016$0.50