EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3G: Controladora Vuela Compania ADR Represen

22 May 2026
LAST:

6.810

CHANGE:
 0.13		OPEN:
6.810		HIGH:
6.810		ASK:
0.000		VOLUME:
100
CHG(%):
1.87		PREV:
6.940		LOW:
6.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.8106.8106.8106.810100
21 May 266.7906.9406.5706.9401.3K
20 May 266.1886.6806.1886.680154
19 May 266.2906.2906.1806.290500
18 May 266.8006.8006.5006.500100
15 May 267.3857.4407.2007.2004
14 May 267.4207.4407.2007.200100
13 May 267.4707.4907.2607.4700
12 May 267.6107.6707.6107.67075
11 May 267.6107.6707.6107.670100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.80 
Forward P/E:10.20 
PEG Ratio:9.54 
Price to Book:30.74 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.22 
EPS Ratio:0.80 
Revenue:2.991B 
EBITDA:18.76M 

TECHNICAL INDICATORS

MA5:6.642.5%
MA10:7.043.4%
MA20:7.286.9%
MA50:7.388.3%
MA100:8.2521.1%
MA200:7.6412.1%
STO9:37.68
STO14:29.89
RSI14:40.63
WPR14:-69.56
MTM14:-0.66
ROC14:-0.09 
ATR:0.30 
Week High:7.449.3%
Week Low:6.1810.2%
Month High:8.1419.5%
Month Low:6.1812.1%
Year High:10.7257.4%
Year Low:4.1464.4%
Volatility:8.95 

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.75
21 Jun 2021$0.75
15 Jun 2020$0.75
24 Jun 2019$0.75
25 Jun 2018$0.85
26 Jun 2017$0.50
20 Jun 2016$0.50