EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3G: Controladora Vuela Compania De Avia

31 Jul 2026
LAST:

7.846

CHANGE:
 0.00		OPEN:
7.846		HIGH:
7.846		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
7.846		LOW:
7.846		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.8467.8467.8467.846200
30 Jul 267.8467.8467.8467.846200
29 Jul 267.8347.8347.8267.834700
28 Jul 267.8497.8907.8477.847500
27 Jul 268.0008.0008.0008.0001
24 Jul 267.7907.7907.7907.7901
23 Jul 267.6407.6407.4507.6401
22 Jul 267.7707.9307.6707.84040
21 Jul 267.8407.9307.6707.840100
20 Jul 267.6607.6607.6607.660100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Forward P/E:13.49 
PEG Ratio:9.54 
Price to Book:5.17 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.22 
EPS Ratio:0.80 
Revenue:2.991B 
EBITDA:18.76M 

TECHNICAL INDICATORS

MA5:7.870.4%
MA10:7.810.4%
MA20:8.103.3%
MA50:8.245.0%
MA100:7.810.5%
MA200:8.072.8%
STO9:57.28
STO14:34.95
RSI14:39.55 
WPR14:-42.72
MTM14:-0.14
ROC14:-0.02 
ATR:0.18 
Week High:8.002.0%
Week Low:7.790.7%
Month High:9.4220.1%
Month Low:7.452.8%
Year High:10.7236.6%
Year Low:5.5042.6%

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.75
21 Jun 2021$0.75
15 Jun 2020$0.75
24 Jun 2019$0.75
25 Jun 2018$0.85
26 Jun 2017$0.50
20 Jun 2016$0.50