EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3G: Controladora Vuela Compania ADR Represen

11 Sep 2026
LAST:

6.529

CHANGE:
 0.05		OPEN:
6.529		HIGH:
6.529		ASK:
0.000		VOLUME:
300
CHG(%):
0.76		PREV:
6.579		LOW:
6.529		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 266.5296.5296.5296.529300
10 Sep 266.5796.5796.5796.579100
09 Sep 266.9207.0006.9106.91013
08 Sep 267.0007.0006.9106.910100
07 Sep 266.5706.9316.5706.931401
04 Sep 266.9316.9316.9316.931400
03 Sep 266.4766.5406.5406.540131
02 Sep 266.5406.5406.5406.540126
01 Sep 266.6906.6906.3906.6901
31 Aug 266.7606.7606.7606.7601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Forward P/E:13.49 
PEG Ratio:9.54 
Price to Book:5.17 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.22 
EPS Ratio:0.80 
Revenue:2.991B 
EBITDA:18.76M 

TECHNICAL INDICATORS

MA5:6.773.7%
MA10:6.733.1%
MA20:6.915.8%
MA50:7.6216.8%
MA100:7.7718.9%
MA200:8.1324.6%
RSI14:40.36
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.08 
ATR:0.19 
Week High:7.007.2%
Week Low:6.530.0%
Month High:8.1324.5%
Month Low:6.3924.6%
Year High:10.7264.2%
Year Low:6.018.7%
Volatility:33.62 

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.75
21 Jun 2021$0.75
15 Jun 2020$0.75
24 Jun 2019$0.75
25 Jun 2018$0.85
26 Jun 2017$0.50
20 Jun 2016$0.50