EODData

LSE, 0NQJ: Rtx A/S

11 Feb 2026
LAST:

93.00

CHANGE:
 0.00
OPEN:
93.00
HIGH:
93.00
ASK:
0.00
VOLUME:
89
CHG(%):
0.00
PREV:
93.00
LOW:
93.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2693.0093.0093.0093.0089
10 Feb 2693.0093.0093.0093.0089
09 Feb 2693.0093.0093.0093.004
06 Feb 2693.0093.0093.0093.004
05 Feb 2693.0093.0093.0093.004
04 Feb 2693.0093.0093.0093.004
03 Feb 2693.0093.0093.0093.004
02 Feb 2693.0093.0093.0093.004
30 Jan 2693.0093.0093.0093.004
29 Jan 2693.0093.0093.0093.004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.83 
Price to Book:2.22 
EPS Ratio:3.75 
Shares:8.57M 
Market Cap:796.82M 

TECHNICAL INDICATORS

MA5:93.000.0%
MA10:93.000.0%
MA20:93.000.0%
MA50:93.000.0%
MA100:93.000.0%
Week High:93.000.0%
Week Low:93.000.0%
Month High:93.000.0%
Month Low:93.00