EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I4X: Crown Holdings INC

13 Oct 2025
LAST:

91.48

CHANGE:
 0.10		OPEN:
91.33		HIGH:
91.48		ASK:
0.00		VOLUME:
100
CHG(%):
0.11		PREV:
91.38		LOW:
91.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2591.3391.4891.3391.48100
10 Oct 2591.2891.3891.1791.38100
09 Oct 2592.0892.0892.0892.08100
08 Oct 2592.4192.8491.8592.35100
07 Oct 2593.4293.4292.0192.01100
06 Oct 2596.6496.6496.3096.303.6K
03 Oct 2596.6496.6496.3096.301.8K
02 Oct 2596.9896.9896.9896.98100
01 Oct 2596.1196.1195.9295.921
30 Sep 2595.9296.1195.9295.92250

COMPANY PROFILE

Name:Crown Holdings INC
About:Crown Holdings, Inc., together with its subsidiaries, engages in the packaging business in the United States and internationally. It operates through Americas Beverage, European Beverage, Asia Pacific, and Transit Packaging segments. The company manufactures and sells recyclable aluminum beverage cans and ends, glass bottles, steel crowns, aluminum caps, non-beverage cans, food and aerosol cans, and ends and closures. It also provides manual, semi-automatic, and automatic equipment and tools to apply and remove consumables, such as straps and films; protective solutions, including airbags, edge protectors, and honeycomb products; and steel and plastic consumables include steel strap, plastic strap, industrial film, and other related products. The company serves food industries, including pet food, personal care, household, and industrial products. Crown Holdings, Inc. was founded in 1892 and is headquartered in Tampa, Florida.
Address:14025 Riveredge Drive, Tampa, FL, United States, 33637-2015
Website:https://www.crowncork.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.860.4%
MA10:94.072.8%
MA20:94.773.6%
MA50:96.946.0%
MA100:99.839.1%
MA200:94.182.9%
STO9:1.78 
STO14:1.78 
RSI14:34.90 
WPR14:-98.22 
MTM14:-4.38
ROC14:-0.05 
ATR:1.06 
Week High:96.645.6%
Week Low:91.170.3%
Month High:96.986.0%
Month Low:91.172.9%
Year High:109.4819.7%
Year Low:77.7717.6%
Volatility:24.89 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.26
14 May 2025$0.26
18 Mar 2025$0.26
14 Nov 2024$0.25
15 Aug 2024$0.25
13 Jun 2024$0.25
13 Mar 2024$0.25
07 Nov 2023$0.24
09 Aug 2023$0.24
10 May 2023$0.24