EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I4X: Crown Holdings Ord Shs

15 Jul 2026
LAST:

111.8

CHANGE:
 2.15		OPEN:
110.3		HIGH:
111.8		ASK:
0.0		VOLUME:
1.6K
CHG(%):
1.96		PREV:
109.6		LOW:
110.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26110.3111.8110.3111.81.6K
14 Jul 26109.6109.6108.8109.6640
13 Jul 26109.3111.3109.3109.36
10 Jul 26110.7112.1110.7112.1893
09 Jul 26109.7111.0109.7111.0100
08 Jul 26110.5111.6108.3108.3100
07 Jul 26113.9115.2113.6113.6211
06 Jul 26112.6113.3110.3112.4200
03 Jul 26111.7112.5111.7112.180
02 Jul 26111.7112.5111.7112.1100

PROFILE

Name:Crown Holdings Ord Shs
About:Crown Holdings, Inc., together with its subsidiaries, engages in the packaging business in the United States and internationally. It operates through Americas Beverage, European Beverage, Asia Pacific, and Transit Packaging segments. The company manufactures and sells recyclable aluminum beverage cans and ends, glass bottles, steel crowns, aluminum caps, non-beverage cans, food and aerosol cans, and ends and closures. It also provides manual, semi-automatic, and automatic equipment and tools to apply and remove consumables, such as straps and films; protective solutions, including airbags, edge protectors, and honeycomb products; and steel and plastic consumables include steel strap, plastic strap, industrial film, and other related products. The company serves food industries, including pet food, personal care, household, and industrial products. Crown Holdings, Inc. was founded in 1892 and is headquartered in Tampa, Florida.
Address:14025 Riveredge Drive, Tampa, FL, United States, 33637-2015
Website:https://www.crowncork.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.56 
PEG Ratio:0.03 
Price to Sales:24.32 
Price to Book:4.10 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.26 
EPS Ratio:-4.34 
DivYield:0.01 
Div/Share:1.02 
Revenue:12.737B 
EBITDA:2.093B 
Shares:133.7M 
Market Cap:14.945B 

TECHNICAL INDICATORS

MA5:110.760.9%
MA10:111.230.5%
MA20:109.272.3%
MA50:102.149.4%
MA100:103.078.5%
MA200:102.379.2%
STO9:50.79
STO14:50.79
RSI14:53.76
WPR14:-33.71
MTM14:1.59
ROC14:0.01 
ATR:2.02 
Week High:112.070.3%
Week Low:108.263.3%
Month High:115.193.1%
Month Low:99.009.2%
Year High:117.034.7%
Year Low:88.7126.0%

RECENT DIVIDENDS

Date Amount
14 May 2026$0.35
17 Mar 2026$0.35
06 Nov 2025$0.26
07 Aug 2025$0.26
15 May 2025$0.26
14 May 2025$0.26
18 Mar 2025$0.26
14 Nov 2024$0.25
15 Aug 2024$0.25
13 Jun 2024$0.25