EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QP4: Georg Fischer AG

19 Dec 2025
LAST:

53.18

CHANGE:
 0.37		OPEN:
53.70		HIGH:
53.90		ASK:
0.00		VOLUME:
38.8K
CHG(%):
0.69		PREV:
53.55		LOW:
53.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2553.7053.9053.1053.1838.8K
18 Dec 2552.9554.0052.9553.5571.9K
17 Dec 2553.8553.8552.8553.2417.9K
16 Dec 2553.5054.1553.5053.8223.5K
15 Dec 2553.7053.8053.1353.4417.4K
12 Dec 2553.2554.2053.2553.9273.8K
11 Dec 2552.7553.2052.5052.7019.6K
10 Dec 2552.4552.6552.2052.5585.1K
09 Dec 2552.4552.6652.1052.6620.3K
08 Dec 2554.4054.4052.6052.8125.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.83 
Price to Sales:1.25 
Price to Book:2.95 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:4.011B 
EBITDA:505.0M 

TECHNICAL INDICATORS

MA5:53.440.5%
MA10:53.180.0%
MA20:52.860.6%
MA50:54.582.6%
MA100:59.1811.3%
MA200:61.2215.1%
STO9:38.14
STO14:56.01
RSI14:51.49
WPR14:-32.17
MTM14:0.92
ROC14:0.02 
ATR:0.99 
Week High:54.201.9%
Week Low:52.850.6%
Month High:54.402.3%
Month Low:50.9015.1%
Year High:74.1539.4%
Year Low:50.156.0%
Volatility:23.29 

RECENT SPLITS

Date Ratio
28 Apr 202220-1

RECENT DIVIDENDS

Date Amount
22 Apr 2025$1.35
19 Apr 2024$1.30
21 Apr 2023$1.30
22 Apr 2022$0.05
23 Apr 2021$0.04
17 Apr 2020$0.06
20 Apr 2018$0.06
21 Apr 2017$0.05
29 Mar 2016$0.05