LSE, 0RN4 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 5.040	CHANGE: 0.29	OPEN: 5.260	HIGH: 5.260	ASK: 0.000	VOLUME: 33.2K
LAST: 5.040	CHG(%): 5.35	PREV: 5.325	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.260	5.260	5.040	5.040	33.2K
19 Aug 25	5.300	5.325	5.300	5.325	131
18 Aug 25	4.780	5.555	4.780	5.555	5.5K
15 Aug 25	4.593	4.600	4.600	4.583	14.6K
14 Aug 25	4.600	4.600	4.563	4.563	14.6K
13 Aug 25	4.585	4.600	4.585	4.600	1.8K
12 Aug 25	4.780	4.780	4.540	4.540	1.2K
11 Aug 25	4.935	4.660	4.660	4.710	416
08 Aug 25	4.963	4.945	4.945	4.975	50
07 Aug 25	4.820	4.660	4.660	4.870	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.040