EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RN4: Oncopeptides AB

14 Oct 2026
LAST:

1.826

CHANGE:
 0.52		OPEN:
2.025		HIGH:
1.986		ASK:
0.000		VOLUME:
73.4K
CHG(%):
17.51		PREV:
2.952		LOW:
1.814		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 262.0251.9861.8141.82673.4K
13 Oct 262.4482.4602.3222.34359.4K
12 Oct 263.0823.0822.4352.435192.0K
09 Oct 262.0222.9582.0222.95226.9K
08 Oct 262.0312.0312.0312.031517.3K
07 Oct 262.0742.2162.0662.066478.8K
06 Oct 262.1742.1742.0502.05051.7K
05 Oct 262.0542.0542.0542.054325
02 Oct 262.2022.2302.2302.132325
01 Oct 262.1952.2302.2302.197325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.24 
PEG Ratio:0.05 
Price to Sales:10.89 
Price to Book:1.51 
Profit Margin:0.97 
Operating Margin:-12.17 
Return on Assets:-0.80 
Return on Equity:-2.61 
Revenue:26.68M 

TECHNICAL INDICATORS

MA5:2.3226.9%
MA10:2.2121.0%
MA20:2.2322.1%
MA50:1.925.4%
MA100:1.792.0%
MA200:1.925.1%
RSI14:40.35
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.27 
ATR:0.27 
Week High:3.0868.8%
Week Low:1.830.0%
Month High:3.0868.8%
Month Low:1.625.1%
Year High:6.10234.1%
Year Low:1.2744.1%
Volatility:25.14