EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YAL: Boliden Ord Shs

15 May 2026
LAST:

517.4

CHANGE:
 26.92		OPEN:
534.0		HIGH:
537.8		ASK:
0.0		VOLUME:
82.3K
CHG(%):
4.94		PREV:
544.3		LOW:
515.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26534.0537.8515.2517.482.3K
14 May 26542.0547.8538.6544.3400
13 May 26542.0547.8538.6544.374.5K
12 May 26521.0531.6517.2523.2803.7K
11 May 26514.0531.0512.0525.861.6K
08 May 26537.6540.0504.7508.4373.4K
07 May 26529.6541.2528.4537.773.7K
06 May 26502.0530.4501.0527.21.66M
05 May 26479.9490.8476.2489.9591.6K
04 May 26474.9487.2473.4480.581.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.02 
PEG Ratio:-0.21 
Price to Sales:1.96 
Price to Book:1.14 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:38.36 
Revenue:81.461B 
EBITDA:19.25B 

TECHNICAL INDICATORS

MA5:531.012.6%
MA10:519.870.5%
MA20:518.870.3%
MA50:540.944.5%
MA100:578.4911.8%
MA200:489.415.7%
STO9:47.50
STO14:54.90
RSI14:50.58
WPR14:-42.11
MTM14:17.40
ROC14:0.03 
ATR:21.03 
Week High:547.805.9%
Week Low:504.702.5%
Month High:562.608.7%
Month Low:473.405.7%
Year High:727.8040.7%
Year Low:283.1082.8%
Volatility:7.72 

RECENT SPLITS

Date Ratio
09 May 20232-1
11 May 20222-1

RECENT DIVIDENDS

Date Amount
24 Apr 2024$7.50
09 May 2023$5.75
26 Apr 2023$7.50
11 May 2022$3.88
29 Apr 2022$2.63
06 May 2021$1.50
28 Apr 2021$2.06
29 Apr 2020$1.75
23 May 2019$1.06
16 May 2018$1.44