LSE, 0YAL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 302.1	CHANGE: 4.10	OPEN: 301.0	HIGH: 303.4	ASK: 0.0	VOLUME: 56.3K
LAST: 302.1	CHG(%): 1.38	PREV: 298.0	LOW: 299.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	316.1	318.5	314.8	318.1	40.8K
19 Aug 25	311.2	319.0	311.2	317.2	89.2K
18 Aug 25	322.7	323.3	309.6	311.4	75.8K
15 Aug 25	321.2	325.5	321.2	323.0	141.1K
14 Aug 25	318.0	320.2	315.8	316.6	38.8K
13 Aug 25	322.0	322.3	319.6	322.0	683.9K
12 Aug 25	316.8	321.2	316.8	321.0	29.6K
11 Aug 25	319.1	321.5	315.3	316.9	18.7K
08 Aug 25	314.0	319.0	314.0	319.0	30.2K
07 Aug 25	308.5	316.6	308.5	313.5	93.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

302.1