LSE, 0WA5 End of Day and Historical Share Prices [Lyxor FTSE MIB Daily Double Short Xbear]

16 Oct 2026

LAST: 0.1620	CHANGE: 0.00	OPEN: 0.1640	HIGH: 0.1640	ASK: 0.4246	VOLUME: 4.52M
LAST: 0.1620	CHG(%): 2.94	PREV: 0.1669	LOW: 0.1620	BID: 0.3946

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.1640	0.1640	0.1620	0.1620	4.52M
15 Oct 26	0.1610	0.1670	0.1632	0.1669	5.23M
14 Oct 26	0.1600	0.1630	0.1600	0.1630	1.7M
13 Oct 26	0.1600	0.1610	0.1590	0.1600	2.22M
12 Oct 26	0.1600	0.1610	0.1600	0.1600	1.33M
09 Oct 26	0.1630	0.1640	0.1620	0.1620	7.38M
08 Oct 26	0.1650	0.1670	0.1630	0.1650	9.77M
07 Oct 26	0.1550	0.1620	0.1550	0.1610	3.75M
06 Oct 26	0.1540	0.1550	0.1520	0.1530	1.37M
05 Oct 26	0.1570	0.1590	0.1560	0.1570	915.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1620