LSE, 0WA5 End of Day and Historical Share Prices [Lyxor Ftse Mib Daily Double Short X]

10 Jul 2026

LAST: 0.1462	CHANGE: 0.00	OPEN: 0.1469	HIGH: 0.1463	ASK: 0.4246	VOLUME: 640.3K
LAST: 0.1462	CHG(%): 2.43	PREV: 0.1440	LOW: 0.1448	BID: 0.3946

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.1469	0.1463	0.1448	0.1462	640.3K
09 Jul 26	0.1481	0.1483	0.1470	0.1478	1.32M
08 Jul 26	0.1477	0.1522	0.1480	0.1513	5.52M
07 Jul 26	0.1440	0.1460	0.1430	0.1440	2.33M
06 Jul 26	0.1440	0.1450	0.1430	0.1440	1.27M
03 Jul 26	0.1450	0.1470	0.1440	0.1440	561.8K
02 Jul 26	0.1500	0.1500	0.1450	0.1480	3.36M
01 Jul 26	0.1530	0.1530	0.1520	0.1530	1.53M
30 Jun 26	0.1530	0.1530	0.1510	0.1530	1.13M
29 Jun 26	0.1530	0.1550	0.1520	0.1530	10.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1462