LSE, 0WA5 End of Day and Historical Share Prices [Lyxor FTSE MIB Daily Double Short Xbear]

15 May 2026

LAST: 0.1730	CHANGE: 0.00	OPEN: 0.1700	HIGH: 0.1740	ASK: 0.4246	VOLUME: 1.63M
LAST: 0.1730	CHG(%): 2.37	PREV: 0.1690	LOW: 0.1700	BID: 0.3946

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.1700	0.1740	0.1700	0.1730	1.63M
14 May 26	0.1690	0.1700	0.1670	0.1690	2.57M
13 May 26	0.1710	0.1740	0.1710	0.1710	2.06M
12 May 26	0.1740	0.1750	0.1720	0.1740	3.46M
11 May 26	0.1720	0.1720	0.1700	0.1700	1.01M
08 May 26	0.1739	0.1745	0.1713	0.1740	2.4M
07 May 26	0.1690	0.1720	0.1680	0.1690	1.24M
06 May 26	0.1730	0.1740	0.1690	0.1690	6.21M
05 May 26	0.1830	0.1830	0.1770	0.1810	4.15M
04 May 26	0.1818	0.1887	0.1800	0.1804	3.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1730