LSE, 0WA5 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 0.2550	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.2560	ASK: 0.4246	VOLUME: 587.8K
LAST: 0.2550	CHG(%): 1.19	PREV: 0.2520	LOW: 0.2490	BID: 0.3946

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2500	0.2560	0.2490	0.2550	587.8K
04 Sep 25	0.2530	0.2530	0.2500	0.2520	338.4K
03 Sep 25	0.2510	0.2540	0.2500	0.2500	538K
02 Sep 25	0.2470	0.2530	0.2470	0.2510	679.9K
01 Sep 25	0.2450	0.2470	0.2430	0.2450	252.3K
29 Aug 25	0.2450	0.2480	0.2450	0.2470	214.8K
28 Aug 25	0.2440	0.2460	0.2420	0.2430	290.8K
27 Aug 25	0.2420	0.2470	0.2420	0.2470	1.36M
26 Aug 25	0.2410	0.2420	0.2400	0.2410	1.17M
25 Aug 25	0.2422	0.2384	0.2320	0.2335	894.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2550