LSE, 0WA5 End of Day and Historical Share Prices [Lyxor FTSE MIB Daily Double Short Xbear]

12 Oct 2026

LAST: 0.1600	CHANGE: 0.00	OPEN: 0.1600	HIGH: 0.1610	ASK: 0.4246	VOLUME: 1.33M
LAST: 0.1600	CHG(%): 1.23	PREV: 0.1620	LOW: 0.1600	BID: 0.3946

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.1600	0.1610	0.1600	0.1600	1.33M
09 Oct 26	0.1630	0.1640	0.1620	0.1620	7.38M
08 Oct 26	0.1650	0.1670	0.1630	0.1650	9.77M
07 Oct 26	0.1550	0.1620	0.1550	0.1610	3.75M
06 Oct 26	0.1540	0.1550	0.1520	0.1530	1.37M
05 Oct 26	0.1570	0.1590	0.1560	0.1570	915.7K
02 Oct 26	0.1590	0.1610	0.1570	0.1590	2.86M
01 Oct 26	0.1548	0.1594	0.1539	0.1573	5.91M
30 Sep 26	0.1480	0.1530	0.1480	0.1510	2.54M
29 Sep 26	0.1490	0.1510	0.1470	0.1490	2.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600