LSE, 0RU5 End of Day and Historical Share Prices []

01 Aug 2025

LAST: 1.224	CHANGE: 0.01	OPEN: 1.198	HIGH: 1.224	ASK: 0.000	VOLUME: 18.5K
LAST: 1.224	CHG(%): 0.65	PREV: 1.232	LOW: 1.198	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	1.148	1.148	1.136	1.136	2.8K
19 Aug 25	1.148	1.148	1.136	1.136	2.8K
18 Aug 25	1.148	1.148	1.136	1.136	2.8K
15 Aug 25	1.200	1.216	1.146	1.146	1.1K
14 Aug 25	1.200	1.216	1.146	1.146	1.1K
13 Aug 25	1.200	1.216	1.146	1.146	1.1K
12 Aug 25	1.200	1.216	1.146	1.146	1.1K
11 Aug 25	1.194	1.194	1.172	1.172	4.1K
08 Aug 25	1.194	1.194	1.172	1.172	4.1K
07 Aug 25	1.194	1.194	1.172	1.172	4.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.224