EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RU5: Oncoinvent Asa

25 Aug 2026
LAST:

70.20

CHANGE:
 0.00		OPEN:
79.00		HIGH:
79.00		ASK:
0.00		VOLUME:
236
CHG(%):
0.00		PREV:
70.20		LOW:
70.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2679.0079.0070.2070.20236
24 Aug 2679.0079.0070.2070.20236
21 Aug 2679.0079.0070.2070.20236
20 Aug 2688.3088.3084.5084.501.6K
19 Aug 2688.3088.3084.5084.501.6K
18 Aug 2688.3888.3888.3888.38289
17 Aug 2688.3888.3888.3888.38289
14 Aug 2688.3888.3888.3888.38287
13 Aug 2686.0086.0086.0086.00100
12 Aug 2684.4084.4084.4084.40137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:292.50 
PEG Ratio:0.54 
Price to Sales:6.40 
Price to Book:2.59 
Profit Margin:0.34 
Operating Margin:-6.60 
Return on Assets:-0.53 
Return on Equity:-1.22 
EPS Ratio:-3.50 
Revenue:28.07M 
EBITDA:287.47M 
Shares:54.71M 
Market Cap:3.841B 

TECHNICAL INDICATORS

MA5:75.928.1%
MA10:81.5116.1%
MA20:81.4416.0%
MA50:70.030.2%
MA100:58.2820.4%
MA200:41.1670.6%
RSI14:33.06 
WPR14:-100.00 
MTM14:-9.20
ROC14:-0.12 
ATR:3.47 
Week High:88.3825.9%
Week Low:70.200.0%
Month High:89.0026.8%
Month Low:70.2070.6%
Year High:89.0026.8%
Year Low:0.4415,854.5%
Volatility:3.88 

RECENT SPLITS

Date Ratio
30 May 20240.01-1