LSE, 0Y0L End of Day and Historical Share Prices []

21 Aug 2025

LAST: 63.87	CHANGE: 0.00	OPEN: 63.87	HIGH: 63.87	ASK: 0.00	VOLUME: 48
LAST: 63.87	CHG(%): 0.00	PREV: 63.87	LOW: 63.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	63.87	63.87	63.87	63.87	48
20 Aug 25	63.87	63.87	63.87	63.87	48
19 Aug 25	63.87	63.87	63.87	63.87	100
18 Aug 25	62.30	62.30	62.30	62.30	205
15 Aug 25	62.30	62.30	62.30	62.30	205
14 Aug 25	62.30	62.30	62.30	62.30	205
13 Aug 25	62.30	62.30	62.30	62.30	205
12 Aug 25	62.30	62.30	62.30	62.30	205
11 Aug 25	62.30	62.30	62.30	62.30	205
08 Aug 25	62.30	62.30	62.30	62.30	205

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.87