LSE, 0Y0L End of Day and Historical Share Prices [UBS Etfs PLC

25 Mar 2026

LAST: 75.46	CHANGE: 0.00	OPEN: 75.46	HIGH: 75.46	ASK: 0.00	VOLUME: 900
LAST: 75.46	CHG(%): 0.00	PREV: 75.46	LOW: 75.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	75.46	75.46	75.46	75.46	900
24 Mar 26	75.46	75.46	75.46	75.46	900
23 Mar 26	75.46	75.46	75.46	75.46	900
20 Mar 26	75.46	75.46	75.46	75.46	900
19 Mar 26	75.46	75.46	75.46	75.46	900
18 Mar 26	75.46	75.46	75.46	75.46	900
17 Mar 26	75.46	75.46	75.46	75.46	900
16 Mar 26	75.46	75.46	75.46	75.46	900
13 Mar 26	76.17	76.17	76.17	76.17	1.0K
12 Mar 26	76.17	76.17	76.17	76.17	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.46