0MGCNKT HLDG AS DKK2005/21/2025
LAST:

 510.4		CHANGE:
 6.60		OPEN:
520.0		HIGH:
526.0		ASK:
301.0		VOLUME:
930
CHANGE(%):
1.28		PREV:
517.0		LOW:
507.5		BID:
288.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25520.0526.0507.5510.49300
05/20/25516.0526.0514.5517.01000
05/19/25515.0517.5509.5517.51220
05/16/25517.0521.0515.5519.09,4400
05/15/25520.5525.5515.5519.87,1270
05/14/25526.5529.0518.5527.0590,1520
05/13/25525.0529.5522.5529.53,4630
05/12/25516.5532.0515.0522.86490
05/09/25548.8558.0545.0516.810
05/08/25545.0558.5545.0558.516,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:393.80 - 671.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62