0MGCNKT HLDG AS DKK2003/20/2023
LAST:

 327.2		CHANGE:
 3.03		OPEN:
329.8		HIGH:
331.0		ASK:
301.0		VOLUME:
9,752
CHANGE(%):
0.92		PREV:
330.2		LOW:
320.8		BID:
288.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23329.8331.0320.8327.29,7520
03/17/23339.7343.8330.0330.27,2740
03/16/23342.7345.2330.6338.227,4050
03/15/23352.7356.8339.4341.015,9020
03/14/23343.2355.8343.2354.811,9720
03/13/23359.9359.9339.0343.814,2900
03/10/23356.0366.8355.0363.518,4800
03/09/23360.5361.0355.4360.524,9290
03/08/23363.7364.2357.6362.114,3240
03/07/23367.7373.6363.0367.714,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:284.60 - 441.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65