0MGCNKT HLDG AS DKK2006/21/2024
LAST:

 588.0
CHANGE:
 24.25
OPEN:
565.5
HIGH:
589.0
ASK:
301.0
VOLUME:
5,944
CHANGE(%):
4.30
PREV:
563.8
LOW:
564.5
BID:
288.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24565.5589.0564.5588.05,9440
06/20/24563.8569.5563.8563.83,7920
06/19/24558.8563.0558.8558.87170
06/18/24556.8562.5556.8556.82,9460
06/17/24563.3568.0558.0563.38420
06/14/24576.3578.0558.5564.83,4500
06/13/24576.5581.0569.5576.52,1590
06/12/24566.3578.0564.5578.04,7900
06/11/24571.5571.5563.5568.53,1420
06/10/24570.5571.5567.0567.01,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:325.60 - 628.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67