0MGCNKT HLDG AS DKK2007/18/2025
LAST:

 571.3		CHANGE:
 10.00		OPEN:
572.5		HIGH:
579.0		ASK:
301.0		VOLUME:
866
CHANGE(%):
1.78		PREV:
561.3		LOW:
567.5		BID:
288.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25572.5579.0567.5571.38660
07/17/25551.0565.0550.0561.33780
07/16/25545.0548.5544.0545.03,9340
07/15/25542.5554.8542.5554.816,4270
07/14/25533.5537.5530.5533.31,2920
07/11/25523.0532.5521.5531.01560
07/10/25526.5530.0524.0527.33510
07/09/25517.5528.0517.5518.01000
07/08/25519.0519.5508.4508.43700
07/07/25502.0507.5502.0502.811,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:393.80 - 671.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29