EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KQQ: Proshares Ultrapro Dow30

18 Aug 2026
LAST:

73.24

CHANGE:
 0.33		OPEN:
73.40		HIGH:
73.40		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.45		PREV:
73.57		LOW:
73.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2673.4073.4073.0173.241.0K
17 Aug 2674.0774.2773.5073.57100
14 Aug 2674.7374.7874.6574.65132
13 Aug 2675.5875.8474.6774.961.1K
12 Aug 2675.3575.3575.1175.28100
11 Aug 2676.4676.8175.5075.50254
10 Aug 2676.1476.1675.7876.14100
07 Aug 2675.2676.2175.2675.92100
06 Aug 2677.1277.9975.8475.84524
05 Aug 2678.3979.1077.7578.622.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,786.12 
PEG Ratio:71.44 
Price to Book:4,472.79 
Profit Margin:0.11 
Return on Assets:-1.00 
Return on Equity:0.65 
Revenue:803.8K 

TECHNICAL INDICATORS

MA5:74.341.5%
MA10:75.372.9%
MA20:72.760.7%
MA50:70.753.5%
MA100:65.4311.9%
MA200:63.4215.5%
STO14:45.77
RSI14:66.50 
WPR14:-52.10
MTM14:4.94
ROC14:0.07 
ATR:1.50 
Week High:76.814.9%
Week Low:73.010.3%
Month High:79.108.0%
Month Low:67.3615.5%
Year High:120.0063.8%
Year Low:46.7556.7%
Volatility:23.52 

RECENT SPLITS

Date Ratio
25 May 20212-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.45
25 Jun 2025$0.44
26 Mar 2025$0.32
23 Dec 2024$0.15
25 Sep 2024$0.31
26 Jun 2024$0.31
20 Mar 2024$0.13
20 Dec 2023$0.14
20 Sep 2023$0.15
21 Jun 2023$0.21