LSE, 0KQQ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 92.97	CHANGE: 3.15	OPEN: 91.49	HIGH: 93.08	ASK: 0.00	VOLUME: 2K
LAST: 92.97	CHG(%): 3.50	PREV: 89.82	LOW: 91.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	98.25	103.79	98.25	103.03	79.4K
22 Aug 25	98.25	103.79	98.25	103.03	69.2K
21 Aug 25	97.26	98.12	96.83	97.34	20.7K
20 Aug 25	98.10	98.10	97.56	97.56	100
19 Aug 25	99.36	100.23	98.37	98.39	100
18 Aug 25	98.59	98.64	98.27	98.64	211
15 Aug 25	100.13	100.13	98.66	99.37	2K
14 Aug 25	97.99	98.11	97.29	98.11	100
13 Aug 25	96.58	98.27	96.47	97.75	2.2K
12 Aug 25	93.57	95.48	93.56	95.48	113

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.97