EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KQQ: Proshares Ultrapro Dow30

23 Oct 2026
LAST:

67.51

CHANGE:
 2.14		OPEN:
67.14		HIGH:
67.71		ASK:
0.00		VOLUME:
165
CHG(%):
3.08		PREV:
69.65		LOW:
67.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2667.1467.7167.1467.51165
22 Oct 2669.2669.9969.0669.65293
21 Oct 2669.3669.5869.3669.58100
20 Oct 2667.9869.2067.9868.36922
19 Oct 2666.0567.0066.0567.00362
16 Oct 2668.5168.5166.2566.39600
15 Oct 2665.9267.3465.9067.19487
14 Oct 2665.2666.0364.3064.301.2K
13 Oct 2667.1767.7565.4265.42553
12 Oct 2666.2666.2666.2666.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,786.12 
PEG Ratio:71.44 
Price to Book:4,472.79 
Profit Margin:0.11 
Return on Assets:-1.00 
Return on Equity:0.65 
Revenue:803.8K 

TECHNICAL INDICATORS

MA5:68.421.3%
MA10:67.170.5%
MA20:65.642.8%
MA50:68.631.7%
MA100:69.523.0%
MA200:64.205.1%
STO9:56.38
STO14:60.28
RSI14:61.43 
WPR14:-36.25
MTM14:2.02
ROC14:0.03 
ATR:1.85 
Week High:69.993.7%
Week Low:66.052.2%
Month High:69.993.7%
Month Low:61.795.1%
Year High:120.0077.8%
Year Low:46.7544.4%
Volatility:15.19 

RECENT SPLITS

Date Ratio
25 May 20212-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.45
25 Jun 2025$0.44
26 Mar 2025$0.32
23 Dec 2024$0.15
25 Sep 2024$0.31
26 Jun 2024$0.31
20 Mar 2024$0.13
20 Dec 2023$0.14
20 Sep 2023$0.15
21 Jun 2023$0.21