EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KQQ: Proshares Ultrapro Dow30

16 Dec 2025
LAST:

58.45

CHANGE:
 0.86		OPEN:
58.80		HIGH:
59.14		ASK:
0.00		VOLUME:
2.6K
CHG(%):
1.44		PREV:
59.30		LOW:
58.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2558.8059.1458.4558.452.6K
15 Dec 2559.6260.1859.3059.30100
12 Dec 2560.9860.9859.8459.92901
11 Dec 2559.9860.7059.1360.70780
10 Dec 2557.3857.3857.1657.16302
09 Dec 2557.6057.8157.6057.81101
08 Dec 2558.0858.0856.9156.91100
05 Dec 2558.6858.6858.1858.18100
04 Dec 2557.6857.6857.6857.68100
03 Dec 2556.5557.7956.3357.79608

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,786.12 
PEG Ratio:71.44 
Price to Book:4,472.79 
Profit Margin:0.11 
Return on Assets:-1.00 
Return on Equity:0.65 
Revenue:803.8K 

TECHNICAL INDICATORS

MA5:59.101.1%
MA10:58.390.1%
MA20:59.061.0%
MA50:89.7753.6%
MA100:95.6263.6%
MA200:90.9955.7%
STO9:37.70
STO14:47.86
RSI14:57.56
WPR14:-49.16
MTM14:1.85
ROC14:0.03 
ATR:1.11 
Week High:60.984.3%
Week Low:57.162.2%
Month High:110.6089.2%
Month Low:51.0155.7%
Year High:120.00105.3%
Year Low:51.0114.6%
Volatility:15.50 

RECENT SPLITS

Date Ratio
25 May 20212-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.45
25 Jun 2025$0.44
26 Mar 2025$0.32
23 Dec 2024$0.15
25 Sep 2024$0.31
26 Jun 2024$0.31
20 Mar 2024$0.13
20 Dec 2023$0.14
20 Sep 2023$0.15
21 Jun 2023$0.21