EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KQQ: Proshares Ultrapro Dow30

30 Jan 2026
LAST:

59.61

CHANGE:
 0.82		OPEN:
59.69		HIGH:
59.69		ASK:
0.00		VOLUME:
100
CHG(%):
1.36		PREV:
60.43		LOW:
59.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2659.6959.6959.6159.61100
29 Jan 2660.5860.9060.0060.436.5K
28 Jan 2661.1661.1660.5460.8118
27 Jan 2660.7761.3760.5860.66100
26 Jan 2661.9962.3561.6762.35100
23 Jan 2661.1061.5261.0161.01100
22 Jan 2662.5963.1262.1163.12100
21 Jan 2659.7560.4759.6860.004.1K
20 Jan 2659.7960.4859.2959.29177
19 Jan 2662.6963.2662.0062.84163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,786.12 
PEG Ratio:71.44 
Price to Book:4,472.79 
Profit Margin:0.11 
Return on Assets:-1.00 
Return on Equity:0.65 
Revenue:803.8K 

TECHNICAL INDICATORS

MA5:60.771.9%
MA10:61.012.4%
MA20:61.653.4%
MA50:59.470.2%
MA100:83.0339.3%
MA200:87.1446.2%
STO9:8.38 
STO14:8.08 
RSI14:40.34
WPR14:-91.62 
MTM14:-2.32
ROC14:-0.04 
ATR:1.57 
Week High:62.354.6%
Week Low:59.610.0%
Month High:63.526.6%
Month Low:57.2646.2%
Year High:120.00101.3%
Year Low:51.0116.9%
Volatility:2.19 

RECENT SPLITS

Date Ratio
25 May 20212-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.45
25 Jun 2025$0.44
26 Mar 2025$0.32
23 Dec 2024$0.15
25 Sep 2024$0.31
26 Jun 2024$0.31
20 Mar 2024$0.13
20 Dec 2023$0.14
20 Sep 2023$0.15
21 Jun 2023$0.21