EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KQQ: Proshares Ultrapro Dow30

02 Dec 2025
LAST:

56.12

CHANGE:
 0.46		OPEN:
56.23		HIGH:
56.24		ASK:
0.00		VOLUME:
364
CHG(%):
0.81		PREV:
56.58		LOW:
55.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2556.2356.2455.9556.12364
01 Dec 2556.2656.9956.1156.5810.7K
28 Nov 2556.4257.2056.4257.04344
27 Nov 2555.4956.5955.3456.59555
26 Nov 2555.4956.5955.3456.59553
25 Nov 2553.8854.7353.2854.6955.2K
24 Nov 2552.2353.2352.0453.20104
21 Nov 2551.2751.2751.0151.05100
20 Nov 2553.7854.1251.6152.43110
19 Nov 25103.08104.09102.96102.96132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,786.12 
PEG Ratio:71.44 
Price to Book:4,472.79 
Profit Margin:0.11 
Return on Assets:-1.00 
Return on Equity:0.65 
Revenue:803.8K 

TECHNICAL INDICATORS

MA5:56.580.8%
MA10:59.726.4%
MA20:85.6552.6%
MA50:99.5377.4%
MA100:99.4977.3%
MA200:93.1766.0%
STO9:82.37 
STO14:7.56 
RSI14:7.96 
WPR14:-91.97 
MTM14:-58.04
ROC14:-0.51 
ATR:5.90 
Week High:57.201.9%
Week Low:53.285.3%
Month High:120.00113.8%
Month Low:51.0166.0%
Year High:120.00113.8%
Year Low:51.0110.0%
Volatility:4.46 

RECENT SPLITS

Date Ratio
25 May 20212-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.45
25 Jun 2025$0.44
26 Mar 2025$0.32
23 Dec 2024$0.15
25 Sep 2024$0.31
26 Jun 2024$0.31
20 Mar 2024$0.13
20 Dec 2023$0.14
20 Sep 2023$0.15
21 Jun 2023$0.21