EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KQQ: Proshares Ultrapro Dow30

24 Oct 2025
LAST:

112.3

CHANGE:
 4.28		OPEN:
110.1		HIGH:
112.5		ASK:
0.0		VOLUME:
399
CHG(%):
3.96		PREV:
108.1		LOW:
110.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25110.1112.5110.1112.3399
23 Oct 25108.0108.3107.3108.132.8K
22 Oct 25109.2109.3106.9106.9513
21 Oct 25108.7111.4108.5110.66.0K
20 Oct 25106.7108.6106.3108.5187
17 Oct 25100.9105.0100.9105.0104
16 Oct 25106.1106.6103.3103.318.0K
15 Oct 25107.2108.3105.9108.3100
14 Oct 25101.1107.3100.4106.9333
13 Oct 25102.9104.4102.9104.4269

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:109.272.8%
MA10:107.434.6%
MA20:107.484.5%
MA50:104.737.3%
MA100:98.9013.6%
MA200:94.5318.8%
STO9:97.73 
STO14:97.73 
RSI14:55.30
MTM14:2.72
ROC14:0.02 
ATR:3.58 
Week High:112.550.2%
Week Low:100.8711.4%
Month High:112.550.2%
Month Low:100.3918.8%
Year High:113.631.1%
Year Low:57.1196.7%
Volatility:5.70 

RECENT SPLITS

Date Ratio
25 May 20212-1