EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KQQ: Proshares Ultrapro Dow30

12 Jun 2026
LAST:

66.41

CHANGE:
 2.11		OPEN:
66.27		HIGH:
66.70		ASK:
0.00		VOLUME:
129
CHG(%):
3.28		PREV:
64.30		LOW:
64.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2666.2766.7064.9266.41129
11 Jun 2663.0364.5863.0364.304
10 Jun 2662.9664.2762.9362.93851
09 Jun 2665.8166.5563.6463.73100
08 Jun 2666.6566.6565.8665.86100
05 Jun 2667.3067.6366.1566.15450
04 Jun 2666.8968.2466.7367.7748.5K
03 Jun 2665.4565.8965.2965.294.2K
02 Jun 2665.1766.9065.1766.7432.9K
01 Jun 2666.3866.3865.5065.50222

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,786.12 
PEG Ratio:71.44 
Price to Book:4,472.79 
Profit Margin:0.11 
Return on Assets:-1.00 
Return on Equity:0.65 
Revenue:803.8K 

TECHNICAL INDICATORS

MA5:64.652.7%
MA10:65.471.4%
MA20:64.283.3%
MA50:60.968.9%
MA100:59.0612.4%
MA200:72.118.6%
STO9:65.55
STO14:65.55
RSI14:54.77
WPR14:-28.10
MTM14:2.59
ROC14:0.04 
ATR:1.65 
Week High:67.631.8%
Week Low:62.935.5%
Month High:68.242.8%
Month Low:59.488.6%
Year High:120.0080.7%
Year Low:46.7542.1%
Volatility:14.42 

RECENT SPLITS

Date Ratio
25 May 20212-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.45
25 Jun 2025$0.44
26 Mar 2025$0.32
23 Dec 2024$0.15
25 Sep 2024$0.31
26 Jun 2024$0.31
20 Mar 2024$0.13
20 Dec 2023$0.14
20 Sep 2023$0.15
21 Jun 2023$0.21