EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KQQ: Proshares Ultrapro Dow30

17 Sep 2026
LAST:

66.80

CHANGE:
 1.15		OPEN:
66.57		HIGH:
67.43		ASK:
0.00		VOLUME:
189
CHG(%):
1.69		PREV:
67.95		LOW:
66.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2666.5767.4366.1766.80189
16 Sep 2667.9767.9867.9567.95100
15 Sep 2667.1967.5167.1967.51569
14 Sep 2669.2069.2969.1369.13148
11 Sep 2669.5570.2669.5570.014.9K
10 Sep 2668.2668.3967.8667.86469
09 Sep 2669.5969.5969.0569.3934.9K
08 Sep 2671.3171.3170.5071.1225.5K
07 Sep 2673.6573.8873.1473.32814
04 Sep 2673.6573.6573.1473.32259

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,786.12 
PEG Ratio:71.44 
Price to Book:4,472.79 
Profit Margin:0.11 
Return on Assets:-1.00 
Return on Equity:0.65 
Revenue:803.8K 

TECHNICAL INDICATORS

MA5:68.282.2%
MA10:69.644.3%
MA20:71.537.1%
MA50:71.897.6%
MA100:68.752.9%
MA200:63.495.2%
RSI14:30.86 
WPR14:-100.00 
MTM14:-7.91
ROC14:-0.11 
ATR:1.83 
Week High:70.265.2%
Week Low:66.171.0%
Month High:74.7812.0%
Month Low:66.175.2%
Year High:120.0079.6%
Year Low:46.7542.9%
Volatility:19.22 

RECENT SPLITS

Date Ratio
25 May 20212-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.45
25 Jun 2025$0.44
26 Mar 2025$0.32
23 Dec 2024$0.15
25 Sep 2024$0.31
26 Jun 2024$0.31
20 Mar 2024$0.13
20 Dec 2023$0.14
20 Sep 2023$0.15
21 Jun 2023$0.21