EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KQQ: Proshares Ultrapro Dow30

14 Nov 2025
LAST:

111.9

CHANGE:
 2.25		OPEN:
110.2		HIGH:
112.0		ASK:
0.0		VOLUME:
265
CHG(%):
1.97		PREV:
114.2		LOW:
109.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25110.2112.0109.0111.9265
13 Nov 25118.1118.1114.2114.2710
12 Nov 25117.7120.0117.3119.35.5K
11 Nov 25112.9116.2112.9116.115.3K
10 Nov 25111.8112.0111.4112.011.6K
07 Nov 25108.0108.7107.7107.7100
06 Nov 25111.0111.3108.7110.012.9K
05 Nov 25111.4112.8111.4112.415.5K
04 Nov 25109.9111.1109.9111.118.1K
03 Nov 25113.9113.9111.7112.616.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,786.12 
PEG Ratio:71.44 
Price to Book:4,472.79 
Profit Margin:0.11 
Return on Assets:-1.00 
Return on Equity:0.65 
Revenue:803.8K 

TECHNICAL INDICATORS

MA5:114.692.5%
MA10:112.720.7%
MA20:112.360.4%
MA50:108.573.1%
MA100:102.948.7%
MA200:95.5617.1%
STO9:34.36
STO14:34.36
RSI14:47.66
WPR14:-63.57
MTM14:-5.07
ROC14:-0.04 
ATR:3.52 
Week High:120.007.2%
Week Low:107.663.9%
Month High:120.007.2%
Month Low:100.3917.1%
Year High:120.007.2%
Year Low:57.1196.0%
Volatility:19.48 

RECENT SPLITS

Date Ratio
25 May 20212-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.45
25 Jun 2025$0.44
26 Mar 2025$0.32
23 Dec 2024$0.15
25 Sep 2024$0.31
26 Jun 2024$0.31
20 Mar 2024$0.13
20 Dec 2023$0.14
20 Sep 2023$0.15
21 Jun 2023$0.21