EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOB: Ishares Dj Stoxx 600 Food & Beverag

09 Jan 2026
LAST:

61.20

CHANGE:
 1.01		OPEN:
60.84		HIGH:
61.25		ASK:
71.40		VOLUME:
100
CHG(%):
1.68		PREV:
60.19		LOW:
60.84		BID:
67.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2660.8461.2560.8461.20100
08 Jan 2660.2260.7560.1960.191.9K
07 Jan 2660.7761.1060.2560.78275
06 Jan 2660.8861.0060.5960.75125
05 Jan 2661.5161.5160.3660.64100
02 Jan 2661.9262.0061.6862.00100
01 Jan 2661.8161.8261.7061.8231
31 Dec 2561.8261.8261.8261.8231
30 Dec 2561.8161.8261.7061.82100
29 Dec 2561.6761.8961.5561.552.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:60.710.8%
MA10:61.250.1%
MA20:61.570.6%
MA50:62.031.4%
MA100:61.811.0%
MA200:63.774.2%
STO9:55.80
STO14:55.80
RSI14:39.05 
WPR14:-44.20
MTM14:-0.42
ROC14:-0.01 
ATR:0.48 
Week High:62.001.3%
Week Low:60.191.7%
Month High:62.872.7%
Month Low:60.194.2%
Year High:70.0914.5%
Year Low:58.804.1%
Volatility:2.04 

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.07