EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOB: Ishares Dj Stoxx 600 Food & Beverag

18 Nov 2025
LAST:

62.23

CHANGE:
 0.74		OPEN:
62.33		HIGH:
62.33		ASK:
71.40		VOLUME:
100
CHG(%):
1.17		PREV:
62.96		LOW:
61.75		BID:
67.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2562.3362.3361.7562.23100
17 Nov 2563.3963.3962.7562.96100
14 Nov 2564.1364.1363.4963.49100
13 Nov 2564.5564.5564.0464.49922
12 Nov 2564.2264.4464.2264.26215
11 Nov 2563.1964.2263.1364.01100
10 Nov 2562.8263.0062.7362.85372
07 Nov 2562.0562.5161.7562.51100
06 Nov 2562.7362.7361.9362.291.5K
05 Nov 2562.2862.6362.2562.361.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.482.0%
MA10:63.141.5%
MA20:62.961.2%
MA50:61.631.0%
MA100:62.210.0%
MA200:64.633.9%
STO14:29.55
RSI14:46.46
WPR14:-69.91
MTM14:0.08
ROC14:0.00 
ATR:0.84 
Week High:64.553.7%
Week Low:61.750.8%
Month High:64.774.1%
Month Low:61.253.9%
Year High:70.0912.6%
Year Low:58.805.8%
Volatility:11.64 

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.07