LSE, 0MOB End of Day and Historical Share Prices []

04 Aug 2025

LAST: 59.41	CHANGE: 0.71	OPEN: 59.31	HIGH: 59.86	ASK: 0.00	VOLUME: 21K
LAST: 59.41	CHG(%): 1.17	PREV: 60.11	LOW: 59.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	62.55	63.47	62.55	63.47	1.8K
19 Aug 25	61.50	62.07	61.50	62.07	100
18 Aug 25	61.40	61.41	61.20	61.41	100
15 Aug 25	61.49	61.57	61.40	61.40	100
14 Aug 25	60.95	61.37	60.95	61.30	100
13 Aug 25	61.22	61.32	61.08	61.20	1K
12 Aug 25	61.73	61.73	61.09	61.26	0
11 Aug 25	61.59	61.62	61.35	61.60	1
08 Aug 25	61.19	61.36	61.06	61.63	7
07 Aug 25	60.64	61.00	60.64	61.24	186

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.41