EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOB: Ishares Dj Stoxx 600 Food & Beverag

23 Jan 2026
LAST:

60.07

CHANGE:
 0.36		OPEN:
60.00		HIGH:
60.24		ASK:
71.40		VOLUME:
100
CHG(%):
0.58		PREV:
61.65		LOW:
59.73		BID:
67.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2660.0060.2459.7360.07100
22 Jan 2660.6160.7960.5060.6343
21 Jan 2660.2160.6059.8860.27492
20 Jan 2660.8560.9060.2460.77100
19 Jan 2660.8360.9760.7360.8312.7K
16 Jan 2661.7661.7761.6561.65100
15 Jan 2661.7462.0761.6961.89240
14 Jan 2661.5562.0161.5161.521.1K
13 Jan 2661.8661.8661.0961.70100
12 Jan 2661.4061.5060.9561.43204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:60.831.3%
MA10:61.191.9%
MA20:61.241.9%
MA50:61.732.8%
MA100:61.662.7%
MA200:63.585.8%
STO9:19.94 
STO14:23.14
RSI14:38.79 
WPR14:-74.34
MTM14:-0.01
ROC14:0.00 
ATR:0.72 
Week High:62.073.3%
Week Low:59.880.3%
Month High:62.213.6%
Month Low:59.885.8%
Year High:70.0916.7%
Year Low:58.802.2%
Volatility:2.01 

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.07