EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOB: Ishares Dj Stoxx 600 Food & Beverag

09 Dec 2025
LAST:

60.97

CHANGE:
 0.46		OPEN:
61.06		HIGH:
61.06		ASK:
71.40		VOLUME:
100
CHG(%):
0.74		PREV:
61.43		LOW:
60.75		BID:
67.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2561.0661.0660.7560.97100
08 Dec 2561.5161.5160.7561.43569
05 Dec 2562.0962.0961.7261.91100
04 Dec 2561.7362.4261.7362.42100
03 Dec 2561.9362.2561.8561.87100
02 Dec 2562.8062.8861.7561.88617
01 Dec 2562.4262.5762.4062.434.0K
28 Nov 2562.6162.6162.4462.531.4K
27 Nov 2562.4562.5962.3562.521.2K
26 Nov 2562.1762.7061.9062.70375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.721.2%
MA10:62.061.8%
MA20:62.532.6%
MA50:62.272.1%
MA100:61.891.5%
MA200:64.445.7%
RSI14:39.21 
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.02 
ATR:0.65 
Week High:62.883.1%
Week Low:60.750.4%
Month High:64.555.9%
Month Low:60.755.7%
Year High:70.0915.0%
Year Low:58.803.7%
Volatility:11.93 

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.07