EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOB: Ishares Dj Stoxx 600 Food & Beverag

02 Dec 2025
LAST:

61.88

CHANGE:
 0.56		OPEN:
62.80		HIGH:
62.88		ASK:
71.40		VOLUME:
617
CHG(%):
0.89		PREV:
62.43		LOW:
61.75		BID:
67.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2562.8062.8861.7561.88617
01 Dec 2562.4262.5762.4062.434.0K
28 Nov 2562.6162.6162.4462.531.4K
27 Nov 2562.4562.5962.3562.521.2K
26 Nov 2562.1762.7061.9062.70375
25 Nov 2562.5862.5862.2562.56100
24 Nov 2562.9462.9462.5862.90100
21 Nov 2561.9463.1361.9263.12100
20 Nov 2561.8261.9861.4961.98100
19 Nov 2561.9762.0061.7561.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.410.9%
MA10:62.460.9%
MA20:62.801.5%
MA50:62.030.3%
MA100:61.980.2%
MA200:64.564.3%
RSI14:28.08 
WPR14:-100.00 
MTM14:-2.62
ROC14:-0.04 
ATR:0.67 
Week High:62.881.6%
Week Low:61.750.2%
Month High:64.554.3%
Month Low:61.444.3%
Year High:70.0913.3%
Year Low:58.805.2%

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.07