EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOB: Ishares Stoxx Europe 600 Food & Beverage

07 Aug 2026
LAST:

67.20

CHANGE:
 0.04		OPEN:
66.74		HIGH:
67.20		ASK:
71.40		VOLUME:
100
CHG(%):
0.06		PREV:
67.24		LOW:
66.73		BID:
67.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2666.7467.2066.7367.20100
06 Aug 2667.2967.3266.7167.24551
05 Aug 2666.3466.7766.2766.27100
04 Aug 2665.8566.0365.8265.91368
03 Aug 2666.4166.4166.0666.32364
31 Jul 2667.0166.9366.5866.932.5K
30 Jul 2667.2567.4367.1067.218.0K
29 Jul 2666.6566.9166.2466.834.4K
28 Jul 2666.3367.1466.2167.01649
27 Jul 2665.1065.3164.5665.141.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.590.9%
MA10:66.600.9%
MA20:66.421.2%
MA50:65.592.5%
MA100:63.765.4%
MA200:63.226.3%
STO9:84.92 
STO14:86.43 
RSI14:52.93
WPR14:-7.56 
MTM14:0.39
ROC14:0.01 
ATR:1.03 
Week High:67.320.2%
Week Low:65.822.1%
Month High:68.451.9%
Month Low:64.086.3%
Year High:68.451.9%
Year Low:58.4015.1%
Volatility:13.80 

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.07