EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOB: Ishares Dj Stoxx 600 Food & Beverag

01 May 2026
LAST:

61.97

CHANGE:
 0.05		OPEN:
61.10		HIGH:
62.16		ASK:
71.40		VOLUME:
23
CHG(%):
0.08		PREV:
61.84		LOW:
61.01		BID:
67.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2661.1062.1661.0161.9723
30 Apr 2661.0462.1661.0161.97100
29 Apr 2661.9561.9561.1561.92183
28 Apr 2661.4562.0461.4561.45206
27 Apr 2661.5661.8361.5061.531.5K
24 Apr 2661.7361.9461.5061.84100
23 Apr 2661.4361.7661.3161.31110
22 Apr 2660.9461.1160.7360.94864
21 Apr 2661.5861.6861.0061.50100
20 Apr 2661.7562.0861.7461.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.740.4%
MA10:61.580.6%
MA20:61.520.7%
MA50:62.340.6%
MA100:62.310.6%
MA200:62.070.2%
STO9:84.02 
STO14:84.02 
RSI14:50.47
MTM14:0.43
ROC14:0.01 
ATR:0.68 
Week High:62.160.3%
Week Low:61.011.6%
Month High:62.280.5%
Month Low:59.500.2%
Year High:70.0913.1%
Year Low:58.406.1%
Volatility:11.44 

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.07