LSE, 0MOB End of Day and Historical Share Prices [Ishares Dj Stoxx 600 Food & Beverag]

22 Oct 2025

LAST: 64.23	CHANGE: 0.38	OPEN: 64.18	HIGH: 64.23	ASK: 71.40	VOLUME: 0
LAST: 64.23	CHG(%): 0.59	PREV: 64.61	LOW: 64.10	BID: 67.92

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	64.18	64.23	64.10	64.23	1
21 Oct 25	64.66	64.70	64.61	64.61	100
20 Oct 25	64.37	64.77	64.37	64.39	100
17 Oct 25	63.60	64.14	63.50	64.07	100
16 Oct 25	62.55	63.75	62.55	63.16	535
15 Oct 25	60.81	61.00	60.70	60.74	100
14 Oct 25	61.00	61.25	60.74	61.13	100
13 Oct 25	61.01	61.05	60.75	61.05	100
10 Oct 25	60.98	61.33	60.95	61.00	137
09 Oct 25	60.32	60.78	60.31	60.35	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.23