EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOB: Ishares Stoxx Europe 600 Food & Beverage

21 Aug 2026
LAST:

64.76

CHANGE:
 0.70		OPEN:
64.33		HIGH:
64.76		ASK:
71.40		VOLUME:
100
CHG(%):
1.09		PREV:
64.06		LOW:
64.26		BID:
67.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2664.3364.7664.2664.76100
20 Aug 2664.1264.2563.9964.06100
19 Aug 2663.9564.0063.7263.91100
18 Aug 2663.8264.0063.6963.82100
17 Aug 2664.9265.1164.0564.90100
14 Aug 2665.8465.8465.4065.40100
13 Aug 2665.2466.1165.1466.11100
12 Aug 2665.4665.5065.0065.34100
11 Aug 2666.5066.6365.7766.59438
10 Aug 2666.8066.8566.4366.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:64.290.7%
MA10:65.160.6%
MA20:65.831.7%
MA50:65.971.9%
MA100:64.250.8%
MA200:63.332.3%
STO9:33.57
STO14:26.96
RSI14:40.40
WPR14:-72.41
MTM14:-1.15
ROC14:-0.02 
ATR:0.84 
Week High:65.841.7%
Week Low:63.691.7%
Month High:67.694.5%
Month Low:63.692.3%
Year High:68.455.7%
Year Low:58.4010.9%
Volatility:22.98 

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.07