EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOB: Ishares Dj Stoxx 600 Food & Beverag

26 Dec 2025
LAST:

61.62

CHANGE:
 0.00		OPEN:
61.55		HIGH:
61.79		ASK:
71.40		VOLUME:
6
CHG(%):
0.00		PREV:
61.62		LOW:
61.52		BID:
67.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2561.5561.7961.5261.626
25 Dec 2561.5561.7961.5261.626
24 Dec 2561.6261.6261.6261.626
23 Dec 2561.5261.7961.5261.62100
22 Dec 2562.0562.2161.4862.10997
19 Dec 2562.5162.6262.3762.37706
18 Dec 2562.6662.8762.2562.65561
17 Dec 2561.8962.3161.8361.83100
16 Dec 2561.9862.2561.8861.96325
15 Dec 2561.5562.0061.4661.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.720.2%
MA10:61.890.4%
MA20:61.720.2%
MA50:62.461.4%
MA100:61.900.4%
MA200:64.064.0%
STO14:47.70
RSI14:52.22
WPR14:-47.34
MTM14:0.65
ROC14:0.01 
ATR:0.57 
Week High:62.621.6%
Week Low:61.480.2%
Month High:62.882.0%
Month Low:60.284.0%
Year High:70.0913.7%
Year Low:58.804.8%
Volatility:0.90 

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.07