EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOB: Ishares Dj Stoxx 600 Food & Beverag

03 Aug 2026
LAST:

66.32

CHANGE:
 0.62		OPEN:
66.41		HIGH:
66.41		ASK:
71.40		VOLUME:
364
CHG(%):
0.92		PREV:
66.93		LOW:
66.06		BID:
67.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2666.4166.4166.0666.32364
31 Jul 2667.0166.9366.5866.932.5K
30 Jul 2667.2567.4367.1067.218.0K
29 Jul 2666.6566.9166.2466.834.4K
28 Jul 2666.3367.1466.2167.01649
27 Jul 2665.1065.3164.5665.141.4K
24 Jul 2664.6465.0664.1765.06100
23 Jul 2665.1265.5064.0864.08100
22 Jul 2666.5367.6966.5367.460
21 Jul 2666.8366.8366.4166.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.860.8%
MA10:66.280.0%
MA20:66.560.4%
MA50:65.411.4%
MA100:63.554.3%
MA200:63.145.0%
STO9:61.91
STO14:61.91
RSI14:49.40
WPR14:-35.59
MTM14:0.96
ROC14:0.01 
ATR:1.21 
Week High:67.431.7%
Week Low:64.562.7%
Month High:68.453.2%
Month Low:64.085.0%
Year High:68.453.2%
Year Low:58.4013.6%
Volatility:4.04 

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.07