EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOB: Ishares Stoxx Europe 600 Food & Beverage

16 Oct 2026
LAST:

66.82

CHANGE:
 1.08		OPEN:
66.28		HIGH:
66.82		ASK:
71.40		VOLUME:
109
CHG(%):
1.64		PREV:
65.74		LOW:
66.06		BID:
67.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2666.2866.8266.0666.82109
15 Oct 2664.4166.2465.3265.745.1K
14 Oct 2663.9364.5563.9364.55100
13 Oct 2664.0664.0863.5064.08500
12 Oct 2662.5963.0462.4762.55275
09 Oct 2662.7162.8062.1462.363.3K
08 Oct 2661.5962.3461.3662.086.0K
07 Oct 2661.3862.0061.3861.432.5K
06 Oct 2661.1461.5461.0061.08333
05 Oct 2661.1861.2860.7361.06253

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:64.753.2%
MA10:63.175.8%
MA20:62.616.7%
MA50:63.525.2%
MA100:64.543.5%
MA200:63.595.1%
STO9:100.00 
STO14:100.00 
RSI14:73.68 
MTM14:5.22
ROC14:0.08 
ATR:0.96 
Week High:66.820.0%
Week Low:62.147.5%
Month High:66.820.0%
Month Low:60.455.1%
Year High:68.452.4%
Year Low:58.4014.4%
Volatility:2.01 

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.07