EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOB: Ishares Stoxx Europe 600 Food & Beverage

04 Sep 2026
LAST:

63.50

CHANGE:
 0.40		OPEN:
63.44		HIGH:
63.71		ASK:
71.40		VOLUME:
100
CHG(%):
0.62		PREV:
63.90		LOW:
63.31		BID:
67.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2663.4463.7163.3163.50100
03 Sep 2663.8463.9263.4963.90100
02 Sep 2663.8163.8263.5163.72100
01 Sep 2664.4564.4763.7564.41100
31 Aug 2664.3364.5064.1064.501.9K
28 Aug 2664.5064.5064.1064.26100
27 Aug 2664.3664.4163.8564.29100
26 Aug 2664.8865.4264.8564.852.0K
25 Aug 2665.0665.1864.9265.034.0K
24 Aug 2665.0065.3964.8564.91768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:64.010.8%
MA10:64.341.3%
MA20:64.752.0%
MA50:65.883.7%
MA100:64.531.6%
MA200:63.420.1%
RSI14:34.95 
WPR14:-100.00 
MTM14:-0.32
ROC14:0.00 
ATR:0.61 
Week High:64.501.6%
Week Low:63.310.3%
Month High:67.326.0%
Month Low:63.310.1%
Year High:68.457.8%
Year Low:58.408.7%
Volatility:9.07 

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.07