EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOB: Ishares Stoxx Europe 600 Food & Beverage

18 Sep 2026
LAST:

61.53

CHANGE:
 1.42		OPEN:
62.05		HIGH:
62.20		ASK:
71.40		VOLUME:
100
CHG(%):
2.26		PREV:
62.95		LOW:
61.50		BID:
67.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2662.0562.2061.5061.53100
17 Sep 2662.8863.0662.7562.95100
16 Sep 2662.7862.7962.4162.744.2K
15 Sep 2663.3663.3662.7262.93100
14 Sep 2662.7363.8562.6863.64100
11 Sep 2662.7962.7962.0962.09100
10 Sep 2662.4762.6962.4262.48100
09 Sep 2663.6063.6062.8063.601.7K
08 Sep 2663.7564.5063.6763.86100
07 Sep 2663.1563.4363.0163.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.762.0%
MA10:62.892.2%
MA20:63.613.4%
MA50:65.035.7%
MA100:64.665.1%
MA200:63.493.2%
RSI14:32.22 
WPR14:-100.00 
MTM14:-2.88
ROC14:-0.04 
ATR:0.89 
Week High:63.853.8%
Week Low:61.500.0%
Month High:65.426.3%
Month Low:61.503.2%
Year High:68.4511.2%
Year Low:58.405.4%
Volatility:0.99 

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.07