EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RPK: Grand City Properties SA

16 Oct 2025
LAST:

11.46

CHANGE:
 0.12		OPEN:
11.34		HIGH:
11.46		ASK:
12.88		VOLUME:
25K
CHG(%):
1.06		PREV:
11.34		LOW:
11.34		BID:
12.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2511.3411.4611.3411.4625K
15 Oct 2511.4611.4611.2811.3415.3K
14 Oct 2511.4211.4811.3611.3612K
13 Oct 2511.1411.3611.1311.362.3K
10 Oct 2511.1411.2611.0711.208.5K
09 Oct 2511.0011.1011.0011.016.1K
08 Oct 2510.8810.9610.8410.893.8K
07 Oct 2511.0211.0610.9611.053.8K
06 Oct 2511.0411.0610.9810.992.2K
03 Oct 2510.8811.0210.8611.021.4K

COMPANY PROFILE

Name:Grand City Properties SA
About:Grand City Properties S.A. engages in the residential real estate business in Germany, the United Kingdom, and internationally. It invests in, manages, and rents real estate properties in North Rhine-Westphalia and Berlin; metropolitan regions of Dresden, Leipzig, and Halle; and the cities in the north of Germany, Bremen, Hamburg, and Hannover, as well as other major urban centers, such as Nuremberg, Munch, Mannheim, Frankfurt, Nuremberg, and London. The company was founded in 2004 and is based in Luxembourg, Luxembourg. Grand City Properties S.A. is a subsidiary of Aroundtown SA.
Address:37, Boulevard Joseph II, Luxembourg, Luxembourg, 1840
Website:https://www.grandcityproperties.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.341.0%
MA10:11.172.6%
MA20:11.083.4%
MA50:11.073.5%
MA100:11.093.4%
MA200:10.806.1%
STO9:96.61 
STO14:96.61 
RSI14:69.83 
MTM14:0.36
ROC14:0.03 
ATR:0.19 
Week High:11.480.2%
Week Low:11.004.2%
Month High:11.480.2%
Month Low:10.766.1%
Year High:13.2515.6%
Year Low:9.1824.9%
Volatility:18.36 

RECENT DIVIDENDS

Date Amount
30 Jun 2022$0.83
01 Jul 2021$0.82
25 Jun 2020$0.82
27 Jun 2019$0.77
28 Jun 2018$0.22
29 Jun 2017$0.68