0RPK03/14/2025
LAST:

 9.570		CHANGE:
 0.21		OPEN:
9.285		HIGH:
9.580		ASK:
12.880		VOLUME:
8,408
CHANGE(%):
2.25		PREV:
9.359		LOW:
9.265		BID:
12.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/259.2859.5809.2659.5708,4080
03/13/259.4259.5359.2859.35930,3240
03/12/259.5739.6259.4759.5754,2810
03/11/259.6409.6409.4909.5502,7860
03/10/259.8259.8609.6759.7244,4090
03/07/259.8159.8589.7309.84537,0560
03/06/2510.07310.1609.7829.933153,7160
03/05/2510.71510.92010.27510.27511,7950
03/04/2510.80010.89510.80010.8201,3450
03/03/2510.92010.93010.74010.9202,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:6.99 - 11.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12