LSE, 0SE5 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 80.05	CHANGE: 2.75	OPEN: 77.80	HIGH: 81.00	ASK: 0.00	VOLUME: 846
LAST: 80.05	CHG(%): 3.32	PREV: 82.80	LOW: 77.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	64.35	67.80	64.00	66.62	4.7K
21 Aug 25	70.00	70.40	63.30	65.20	6.1K
20 Aug 25	80.50	82.30	75.80	75.80	2.4K
19 Aug 25	74.35	75.60	74.35	75.60	682
18 Aug 25	76.40	76.40	74.30	74.30	630
15 Aug 25	76.00	76.00	75.70	75.70	153
14 Aug 25	77.60	77.60	76.30	76.50	3.3K
13 Aug 25	79.30	79.80	77.20	77.20	3.2K
12 Aug 25	78.15	79.40	77.00	79.40	193
11 Aug 25	78.10	78.30	77.75	77.75	582

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.05