EODData

LSE, 0R2F: Wells Fargo & CO

13 Oct 2025
LAST:

79.01

CHANGE:
 0.16
OPEN:
79.05
HIGH:
79.83
ASK:
0.00
VOLUME:
7.9K
CHG(%):
0.20
PREV:
79.17
LOW:
78.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2579.0579.8378.4679.017.9K
10 Oct 2580.5081.0978.7279.171.7K
09 Oct 2580.0081.1479.4980.001.1K
08 Oct 2581.2581.8679.9781.253.3K
07 Oct 2580.8081.7180.6080.6021.9K
06 Oct 2580.9082.2079.6980.324.2K
03 Oct 2580.9081.6880.4981.062.5K
02 Oct 2581.0081.9980.0680.303.5K
01 Oct 2582.9084.9281.4182.403.6K
30 Sep 2584.4085.0682.7583.0525.3K

COMPANY PROFILE

Name:Wells Fargo & CO
About:Wells Fargo & Company, a financial services company, provides diversified banking, investment, mortgage, and consumer and commercial finance products and services in the United States and internationally. It operates through four segments: Consumer Banking and Lending; Commercial Banking; Corporate and Investment Banking; and Wealth and Investment Management. The Consumer Banking and Lending segment offers diversified financial products and services for consumers and small businesses. Its financial products and services include checking and savings accounts, and credit and debit cards, as well as home, auto, personal, and small business lending services. The Commercial Banking segment provides financial solutions to private, family owned, and certain public companies. Its products and services include banking and credit products across various industry sectors and municipalities, secured lending and lease products, and treasury management services. The Corporate and Investment Banking segment offers a suite of capital markets, banking, and financial products and services, such as corporate banking, investment banking, treasury management, commercial real estate lending and servicing, equity, and fixed income solutions, as well as sales, trading, and research capabilities services to corporate, commercial real estate, government, and institutional clients. The Wealth and Investment Management segment provides personalized wealth management, brokerage, financial planning, lending, private banking, and trust and fiduciary products and services to affluent, high-net worth, and ultra-high-net worth clients. It also operates through financial advisors in brokerage and wealth offices, consumer bank branches, independent offices, and digitally through WellsTrade and Intuitive Investor. Wells Fargo & Company was founded in 1852 and is headquartered in San Francisco, California.
Address:420 Montgomery Street, San Francisco, CA, United States, 94104
Website:https://www.wellsfargo.com
ISIN:US9497461015
LEI:PBLD0EJDB5FWOLXP3B76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:80.011.3%
MA10:80.722.2%
MA20:82.234.1%
MA50:80.612.0%
MA100:79.490.6%
MA200:76.163.7%
RSI14:20.99 
WPR14:-100.00 
MTM14:-5.79
ROC14:-0.07 
ATR:2.04 
Week High:82.204.0%
Week Low:78.460.7%
Month High:86.599.6%
Month Low:78.463.7%
Year High:86.599.6%
Year Low:56.4040.1%
Volatility:2.78 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.45
09 May 2025$0.40
07 Feb 2025$0.40
08 Nov 2024$0.40
09 Aug 2024$0.40
09 May 2024$0.35
01 Feb 2024$0.35
02 Nov 2023$0.35
03 Aug 2023$0.35
04 May 2023$0.30