0MV5VT GROUP ORD GBP0.0507/19/2024
LAST:

 48.00
CHANGE:
 1.00
OPEN:
48.00
HIGH:
48.40
ASK:
263.75
VOLUME:
9,428
CHANGE(%):
2.04
PREV:
49.00
LOW:
47.94
BID:
243.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2448.0048.4047.9448.009,4280
07/18/2448.4049.1248.4049.008,8790
07/17/2447.5048.8547.5048.6017,4260
07/16/2446.7047.9346.7047.70263,5570
07/15/2448.8049.3247.5848.0012,9320
07/12/2448.4049.0048.0148.409,3650
07/11/2448.0048.3347.4648.0012,9950
07/10/2446.3048.0146.3048.0011,2620
07/09/2446.5048.2246.1046.5013,1920
07/08/2448.2049.1146.7447.3038,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:39.60 - 63.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03