0MV5VT GROUP ORD GBP0.0507/08/2025
LAST:

 59.40
CHANGE:
 0.90
OPEN:
59.72
HIGH:
60.16
ASK:
48.00
VOLUME:
322,197
CHANGE(%):
1.49
PREV:
60.30
LOW:
58.98
BID:
45.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2559.7260.1658.9859.40322,1970
07/07/2560.8061.0860.2660.3068,0030
07/04/2560.7260.8460.2060.6011,3250
07/03/2560.6661.4860.6260.709,6690
07/02/2561.0061.0460.4060.9017,5750
07/01/2560.5260.9660.3060.5022,9160
06/30/2561.2061.2060.3861.1062,4980
06/27/2560.8261.0460.4060.6325,9850
06/26/2560.1861.1460.1861.1077,6690
06/25/2560.4060.6859.8060.3020,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:44.54 - 61.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09