EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MV5: Eurofins Scientific Se

07 Nov 2025
LAST:

57.99

CHANGE:
 0.41		OPEN:
58.70		HIGH:
59.20		ASK:
48.00		VOLUME:
28.0K
CHG(%):
0.71		PREV:
58.40		LOW:
57.40		BID:
45.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2558.7059.2057.4057.9928.0K
06 Nov 2559.2459.4058.2858.40144.7K
05 Nov 2559.5059.5058.9659.4038.6K
04 Nov 2559.7659.9258.9659.601.04M
03 Nov 2561.4661.5259.9861.324.3K
31 Oct 2560.7061.3860.7061.0495.1K
30 Oct 2560.5461.0860.4260.509.5K
29 Oct 2560.7461.0360.3260.70420.3K
28 Oct 2561.5662.0060.5460.70263.8K
27 Oct 2563.0063.0261.3861.76118.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.54 
Price to Sales:2.07 
Price to Book:2.91 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:3.73 
Revenue:6.51B 
EBITDA:1.445B 
Shares:17.7M 
Market Cap:1.026B 

TECHNICAL INDICATORS

MA5:59.342.3%
MA10:60.143.7%
MA20:61.335.8%
MA50:62.177.2%
MA100:63.028.7%
MA200:57.970.0%
RSI14:19.30 
WPR14:-100.00 
MTM14:-4.11
ROC14:-0.07 
ATR:1.58 
Week High:61.526.1%
Week Low:57.401.0%
Month High:64.1510.6%
Month Low:57.400.0%
Year High:69.3219.5%
Year Low:44.5430.2%
Volatility:1.57 

RECENT SPLITS

Date Ratio
19 Nov 202010-1

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.60
03 Jul 2024$0.50
04 Jul 2023$1.00
05 Jul 2022$1.00
01 Jul 2021$0.68
03 Jul 2019$0.03
28 Jun 2018$0.02
29 Jun 2017$0.02
29 Jun 2016$0.01
29 Jun 2015$0.01