0MV5VT GROUP ORD GBP0.0503/24/2023
LAST:

 59.79		CHANGE:
 1.45		OPEN:
59.80		HIGH:
60.44		ASK:
263.75		VOLUME:
177,281
CHANGE(%):
2.37		PREV:
61.24		LOW:
59.24		BID:
243.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2359.8060.4459.2459.79177,2810
03/23/2360.5061.2659.9461.24133,6170
03/22/2361.5062.1460.8461.15101,1010
03/21/2360.3061.5460.3060.99250,5960
03/20/2361.3061.5260.6060.83135,7890
03/17/2361.7062.2060.7061.39212,7010
03/16/2360.9061.8060.3461.46161,6520
03/15/2361.7061.7059.1660.46202,6360
03/14/2363.1063.2660.8061.50379,6280
03/13/2362.9063.4462.2863.07180,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:56.72 - 100.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67