EODData

LSE, 0J2Z: Hannon Armstrong Sustainable Infras

21 Oct 2025
LAST:

28.66

CHANGE:
 0.64
OPEN:
28.88
HIGH:
29.20
ASK:
0.00
VOLUME:
5.4K
CHG(%):
2.17
PREV:
29.29
LOW:
28.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2528.8829.2028.6628.665.4K
20 Oct 2529.2529.2929.1229.29205
17 Oct 2530.1030.9630.3530.411
16 Oct 2530.9630.9630.3530.41452
15 Oct 2530.1030.4230.1030.42101
14 Oct 2528.9229.8428.9229.84346
13 Oct 2529.7729.8629.6129.68100
10 Oct 2530.9530.9529.7130.122.9K
09 Oct 2530.7930.8030.4630.46100
08 Oct 2530.5930.6130.3430.61864

COMPANY PROFILE

Name:Hannon Armstrong Sustainable Infras
About:HA Sustainable Infrastructure Capital, Inc., through its subsidiaries, engages in the investment in energy efficiency, renewable energy, and sustainable infrastructure markets in the United States. The company's portfolio includes equity investments, commercial and government receivables, real estate, and debt securities. It invests in climate solution, including Behind-the-Meter that distributes energy projects which reduce energy usage or cost through heating, ventilation, and air conditioning systems, as well as lighting, energy controls, roofs, windows, building shells, and/or combined heat and power systems; Grid-Connected, a renewable energy projects that deploy cleaner energy sources, such as solar, solar-plus-storage, and wind to generate power production; and Fuels, Transport, and Nature, a range of infrastructure assets that are designed to reduce emissions and/or provide environmental benefits in projects beyond the power grid such as transportation and fuels comprising renewable natural gas plants, transportation fleet enhancements, ecological restoration, and other projects. The company was formerly known as Hannon Armstrong Sustainable Infrastructure Capital, Inc. and changed its name to HA Sustainable Infrastructure Capital, Inc. in June 2024. HA Sustainable Infrastructure Capital, Inc. was founded in 1981 and is headquartered in Annapolis, Maryland.
Address:One Park Place, Annapolis, MD, United States, 21401
Website:https://www.hasi.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.68 
EPS Ratio:1.41 
DivYield:0.05 
Div/Share:1.67 
Price to Book:1.50 
Price to Sales:21.14 
Shares:62.88M 
Market Cap:1.802B 

TECHNICAL INDICATORS

MA5:29.844.1%
MA10:29.994.7%
MA20:30.325.8%
MA50:28.910.9%
MA100:27.753.3%
MA200:27.484.3%
RSI14:23.09 
WPR14:-100.00 
MTM14:-2.64
ROC14:-0.08 
ATR:0.73 
Week High:30.968.0%
Week Low:28.660.0%
Month High:31.9011.3%
Month Low:28.664.3%
Year High:35.9425.4%
Year Low:21.9930.3%
Volatility:3.21 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.42
04 Apr 2025$0.42
30 Dec 2024$0.42
04 Oct 2024$0.42
03 Jul 2024$0.42
04 Apr 2024$0.42
28 Dec 2023$0.40
03 Oct 2023$0.40
03 Jul 2023$0.40
31 Mar 2023$0.40