EODData

LSE, 0N9S: Eni Spa

31 Oct 2025
LAST:

15.94

CHANGE:
 0.08
OPEN:
15.93
HIGH:
16.20
ASK:
14.47
VOLUME:
1.01M
CHG(%):
0.52
PREV:
15.86
LOW:
15.66
BID:
13.90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2515.9316.2015.6615.941.01M
30 Oct 2515.9216.2515.7315.86991.8K
29 Oct 2515.9016.0315.8915.90588.6K
28 Oct 2515.8316.0815.5515.821.12M
27 Oct 2515.8916.1615.6815.881.02M
24 Oct 2515.8116.0315.5915.882.44M
23 Oct 2515.3615.6315.0115.595.68M
22 Oct 2515.0415.1715.0115.112.35M
21 Oct 2514.9215.0114.8814.931.04M
20 Oct 2514.8615.0014.8214.98401.3K

COMPANY PROFILE

Name:Eni Spa
About:Eni S.p.A. operates as an integrated energy company in Italy, Other European Union, Rest of Europe, the United States, Asia, Africa, and internationally. The company engages in exploration, development, extracting, manufacturing, and marketing crude oil and natural gas, oil-based fuels, chemical products, and gas-fired power, as well as energy products from renewable sources. It operates through Exploration & Production; Global Gas & LNG Portfolio and Power; Refining and Chemicals; Enilive; Plenitude; and Corporate and Other Activities segments. The company engages in research, development, and production of oil, condensates, and natural gas. It is also involved in the supply and sale of wholesale natural gas through pipeline; electricity; and international transport, and purchase and marketing of liquefied natural gas. In addition, the company supplies bio-feedstock and crude oil; and stores, produces, distributes, and markets biofuels, oil products, biomethane, basic chemical and petrochemical products, intermediates, plastics and elastomers, and other chemicals, as well as provides smart mobility solutions and mobility services. Further, the company engages in the retail marketing of gas, electricity, and related services; production and wholesale sale of electricity from renewable plants; and building and managing a network of charging points for electric vehicles. Eni S.p.A. was founded in 1953 and is headquartered in Rome, Italy.
Address:Piazzale Enrico Mattei 1, Rome, RM, Italy, 00144
Website:https://www.eni.com
ISIN:IT0003132476
LEI:BUCRF72VH5RBN7X3VL35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.880.4%
MA10:15.592.3%
MA20:15.304.2%
MA50:15.115.5%
MA100:14.778.0%
MA200:14.1013.1%
STO9:76.90
STO14:79.96
RSI14:76.70 
MTM14:1.19
ROC14:0.08 
ATR:0.35 
Week High:16.251.9%
Week Low:15.552.5%
Month High:16.251.9%
Month Low:14.5413.1%
Year High:16.251.9%
Year Low:11.0144.8%
Volatility:6.60 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.25
24 Mar 2025$0.25
18 Nov 2024$0.25
23 Sep 2024$0.25
20 May 2024$0.23
18 Mar 2024$0.24
20 Nov 2023$0.23
18 Sep 2023$0.24
22 May 2023$0.22
20 Mar 2023$0.22