EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QS4: Thurgauer Kantonalbank

23 Mar 2026
LAST:

180.0

CHANGE:
 3.50		OPEN:
178.5		HIGH:
182.5		ASK:
0.0		VOLUME:
639
CHG(%):
1.98		PREV:
176.5		LOW:
168.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26178.5182.5168.0180.0639
20 Mar 26178.5178.5176.5176.514
19 Mar 26179.0181.0178.1178.166
18 Mar 26181.0181.0180.5180.550
17 Mar 26180.0182.0179.0181.1788
16 Mar 26178.4178.4178.4178.4250
13 Mar 26182.5182.5180.0180.2386
12 Mar 26183.0183.5181.0181.9231
11 Mar 26180.5184.0180.5184.0141
10 Mar 26183.0183.0180.5180.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.33 
Price to Sales:1.52 
Price to Book:1.14 
Profit Margin:0.38 
Operating Margin:0.42 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:7.28 
Revenue:418.61M 
EBITDA:424.16M 
Shares:4.0M 
Market Cap:719.99M 

TECHNICAL INDICATORS

MA5:179.240.4%
MA10:180.110.1%
MA20:181.380.8%
MA50:176.611.9%
MA100:168.326.9%
MA200:162.5010.8%
STO9:46.65
STO14:46.65
RSI14:46.06
WPR14:-53.35
MTM14:-2.00
ROC14:-0.01 
ATR:3.24 
Week High:182.501.4%
Week Low:168.007.1%
Month High:184.002.2%
Month Low:168.0010.8%
Year High:185.002.8%
Year Low:136.5031.9%
Volatility:2.25 

RECENT DIVIDENDS

Date Amount
26 May 2025$3.40
03 Jun 2024$3.30
12 Jun 2023$3.10
23 May 2022$3.10
07 May 2021$3.00
08 Jun 2020$2.80
17 Jun 2019$2.80