EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QS4: Thurgauer Kantonalbank

26 Nov 2025
LAST:

155.5

CHANGE:
 0.00		OPEN:
156.5		HIGH:
156.5		ASK:
0.0		VOLUME:
141
CHG(%):
0.00		PREV:
155.5		LOW:
154.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25156.5156.5154.0155.5141
25 Nov 25155.5155.5154.5155.5430
24 Nov 25158.0158.0156.0156.0100
21 Nov 25155.0155.0155.0155.00
20 Nov 25156.5158.0156.5157.5100
19 Nov 25157.5157.5156.0156.00
18 Nov 25157.0158.0156.3156.3192
17 Nov 25157.5158.0157.5158.0100
14 Nov 25158.5159.0156.0156.5100
13 Nov 25158.0159.0156.5157.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:1.46 
Price to Book:1.10 
Profit Margin:0.38 
Operating Margin:0.42 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:7.28 
Revenue:418.61M 
EBITDA:424.16M 
Shares:4.0M 
Market Cap:622.0M 

TECHNICAL INDICATORS

MA5:155.900.3%
MA10:156.380.6%
MA20:156.580.7%
MA50:157.441.3%
MA100:157.661.4%
MA200:151.202.8%
STO9:12.48 
STO14:12.48 
RSI14:42.31
WPR14:-83.36 
MTM14:-1.00
ROC14:-0.01 
ATR:1.93 
Week High:158.001.6%
Week Low:154.001.0%
Month High:159.002.3%
Month Low:154.002.8%
Year High:162.004.2%
Year Low:123.0026.4%
Volatility:4.58 

RECENT DIVIDENDS

Date Amount
26 May 2025$3.40
03 Jun 2024$3.30
12 Jun 2023$3.10
23 May 2022$3.10
07 May 2021$3.00
08 Jun 2020$2.80
17 Jun 2019$2.80