LSE, 0QS4 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 158.0	CHANGE: 4.00	OPEN: 155.0	HIGH: 158.0	ASK: 0.0	VOLUME: 181
LAST: 158.0	CHG(%): 2.60	PREV: 154.0	LOW: 153.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	155.0	155.0	155.0	155.0	100
19 Aug 25	159.0	159.0	157.5	158.5	100
18 Aug 25	158.0	159.0	158.0	159.0	171
15 Aug 25	158.5	158.5	158.5	158.5	100
14 Aug 25	157.5	160.0	157.5	160.0	100
13 Aug 25	161.0	161.0	159.5	159.5	100
12 Aug 25	160.0	160.0	159.5	159.5	100
11 Aug 25	160.0	161.0	160.0	161.0	61
08 Aug 25	157.0	157.0	157.0	157.0	49
07 Aug 25	156.0	156.0	156.0	156.0	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.0