EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QS4: Thurgauer Kantonalbank Ord Shs

15 May 2026
LAST:

182.0

CHANGE:
 2.00		OPEN:
178.5		HIGH:
182.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.11		PREV:
180.0		LOW:
178.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26178.5182.0178.5182.0100
14 May 26182.0182.0179.5180.097
13 May 26182.0182.0179.5180.0100
12 May 26186.0186.5180.5186.5131
11 May 26189.0189.0187.5188.5125
08 May 26187.0188.5186.0187.0812
07 May 26187.5188.0187.0187.0469
06 May 26190.5190.5189.0189.0100
05 May 26193.5193.5190.0192.0100
04 May 26189.0190.0189.0189.0838

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.88 
Price to Sales:1.52 
Price to Book:1.27 
Profit Margin:0.38 
Operating Margin:0.42 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:7.28 
Revenue:418.61M 
EBITDA:424.16M 
Shares:4.0M 
Market Cap:728.0M 

TECHNICAL INDICATORS

MA5:183.400.8%
MA10:186.102.3%
MA20:187.823.2%
MA50:186.032.2%
MA100:179.411.4%
MA200:169.047.7%
STO9:14.81 
STO14:14.81 
RSI14:31.42 
WPR14:-83.33 
MTM14:-8.09
ROC14:-0.04 
ATR:2.93 
Week High:189.003.8%
Week Low:178.502.0%
Month High:193.506.3%
Month Low:178.507.7%
Year High:194.006.6%
Year Low:149.0022.1%
Volatility:3.17 

RECENT DIVIDENDS

Date Amount
26 May 2025$3.40
03 Jun 2024$3.30
12 Jun 2023$3.10
23 May 2022$3.10
07 May 2021$3.00
08 Jun 2020$2.80
17 Jun 2019$2.80