EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QS4: Thurgauer Kantonalbank

10 Jul 2026
LAST:

178.6

CHANGE:
 0.93		OPEN:
178.5		HIGH:
179.5		ASK:
0.0		VOLUME:
186
CHG(%):
0.52		PREV:
179.5		LOW:
177.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26178.5179.5177.0178.6186
09 Jul 26180.0180.0179.0179.5475
08 Jul 26179.0180.5179.0180.0596
07 Jul 26181.0183.3181.0183.0181
06 Jul 26183.0184.0182.5183.2283
03 Jul 26183.8183.8183.0183.0189
02 Jul 26185.0186.0182.0184.0682
01 Jul 26183.5185.0183.5184.0100
30 Jun 26182.0184.5182.0184.5851
29 Jun 26184.5184.5184.3184.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:0.89 
Price to Book:1.22 
Profit Margin:0.38 
Operating Margin:0.39 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:7.28 
Revenue:429.1M 
EBITDA:424.16M 
Shares:4.0M 
Market Cap:714.21M 

TECHNICAL INDICATORS

MA5:180.841.3%
MA10:182.402.2%
MA20:181.821.8%
MA50:183.923.0%
MA100:184.623.4%
MA200:173.982.6%
RSI14:42.89
WPR14:-100.00 
MTM14:-4.45
ROC14:-0.02 
ATR:2.09 
Week High:184.003.1%
Week Low:177.000.9%
Month High:186.004.2%
Month Low:177.002.6%
Year High:194.008.7%
Year Low:153.5016.3%
Volatility:12.34 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$3.60
26 May 2025$3.40
03 Jun 2024$3.30
12 Jun 2023$3.10
23 May 2022$3.10
07 May 2021$3.00
08 Jun 2020$2.80
17 Jun 2019$2.80