EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2V: Sanofi ADR Rep 1 1/2 Ord [Cdi]

26 Feb 2026
LAST:

48.22

CHANGE:
 0.73		OPEN:
47.82		HIGH:
48.26		ASK:
0.00		VOLUME:
973
CHG(%):
1.54		PREV:
47.49		LOW:
47.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2647.8248.2647.4148.22973
25 Feb 2647.4947.7147.3747.49225
24 Feb 2647.7547.9247.4847.64632.0K
23 Feb 2647.1647.7347.0547.423.5K
20 Feb 2647.0047.3846.5247.00877
19 Feb 2646.5847.0346.1147.032.5K
18 Feb 2646.4546.4545.9046.08297
17 Feb 2646.0946.7645.9846.761.5K
16 Feb 2646.0646.0946.0546.0852
13 Feb 2646.7546.9346.0546.1449.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.86 
Forward P/E:11.21 
PEG Ratio:11.21 
Price to Sales:2.85 
Price to Book:0.68 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:2.86 
Revenue:53.041B 
EBITDA:12.231B 
Shares:2.434B 
Market Cap:117.352B 

TECHNICAL INDICATORS

MA5:47.551.4%
MA10:46.992.6%
MA20:47.461.6%
MA50:47.591.3%
MA100:48.681.0%
MA200:48.731.1%
STO9:98.21 
STO14:67.62
RSI14:52.48
WPR14:-32.38
MTM14:-0.01
ROC14:0.00 
ATR:0.92 
Week High:48.260.1%
Week Low:46.114.6%
Month High:49.252.1%
Month Low:45.601.1%
Year High:60.0824.6%
Year Low:44.398.6%
Volatility:13.02 

RECENT DIVIDENDS

Date Amount
09 May 2025$2.21
09 May 2024$2.04
30 May 2023$1.90
26 May 2022$0.30
04 May 2022$1.75
04 May 2021$1.93