EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2V: Sanofi ADR Rep 1 1/2 Ord [Cdi]

07 Aug 2026
LAST:

43.39

CHANGE:
 0.50		OPEN:
42.73		HIGH:
43.86		ASK:
0.00		VOLUME:
362
CHG(%):
1.17		PREV:
42.89		LOW:
42.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2642.7343.8642.5543.39362
06 Aug 2643.3243.4942.8242.89200.5K
05 Aug 2642.8643.5042.8142.82540
04 Aug 2642.9643.0242.4842.82724
03 Aug 2643.0943.7142.6942.81762
31 Jul 2642.6443.0442.4942.842.0K
30 Jul 2644.4945.0341.5042.271.46M
29 Jul 2645.5245.6745.1845.30321
28 Jul 2644.3545.5244.3545.331.5K
27 Jul 2643.5044.4843.5044.341.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.91 
Forward P/E:11.21 
PEG Ratio:11.21 
Price to Sales:2.85 
Price to Book:1.23 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:2.86 
Revenue:53.041B 
EBITDA:12.231B 
Shares:2.434B 
Market Cap:105.597B 

TECHNICAL INDICATORS

MA5:42.951.0%
MA10:43.480.2%
MA20:43.610.5%
MA50:43.320.2%
MA100:44.552.7%
MA200:46.246.6%
STO9:32.95
STO14:32.95
RSI14:45.53
WPR14:-63.40
MTM14:-0.34
ROC14:-0.01 
ATR:1.10 
Week High:43.861.1%
Week Low:42.482.1%
Month High:45.675.3%
Month Low:41.506.6%
Year High:52.6521.3%
Year Low:40.816.3%
Volatility:6.67 

RECENT DIVIDENDS

Date Amount
09 May 2025$2.21
09 May 2024$2.04
30 May 2023$1.90
26 May 2022$0.30
04 May 2022$1.75
04 May 2021$1.93