EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2V: Sanofi SA

16 Dec 2025
LAST:

47.23

CHANGE:
 0.20		OPEN:
47.91		HIGH:
47.98		ASK:
0.00		VOLUME:
842
CHG(%):
0.42		PREV:
47.43		LOW:
47.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2547.9147.9847.2347.23842
15 Dec 2547.2348.4846.4947.43202.2K
12 Dec 2548.8649.0448.6148.65630
11 Dec 2548.5149.1548.5148.74173.4K
10 Dec 2548.2548.2547.8548.04838
09 Dec 2548.1548.4947.9848.12331
08 Dec 2548.9048.9048.3148.361.8K
05 Dec 2549.7149.7149.2849.34112
04 Dec 2549.5049.5049.1549.15322
03 Dec 2549.7750.2049.6149.67500.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.74 
Forward P/E:11.21 
PEG Ratio:11.21 
Price to Sales:2.85 
Price to Book:1.70 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:2.86 
Revenue:53.041B 
EBITDA:12.231B 
Shares:2.434B 
Market Cap:114.95B 

TECHNICAL INDICATORS

MA5:48.021.7%
MA10:48.472.6%
MA20:49.083.9%
MA50:49.805.4%
MA100:49.013.8%
MA200:50.366.6%
RSI14:23.55 
WPR14:-100.00 
MTM14:-2.67
ROC14:-0.05 
ATR:0.79 
Week High:49.154.1%
Week Low:46.491.6%
Month High:52.4911.1%
Month Low:46.496.6%
Year High:60.0827.2%
Year Low:44.396.4%
Volatility:14.46 

RECENT DIVIDENDS

Date Amount
09 May 2025$2.21
09 May 2024$2.04
30 May 2023$1.90
26 May 2022$0.30
04 May 2022$1.75
04 May 2021$1.93