EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2V: Sanofi ADR Rep 1 1/2 Ord [Cdi]

02 Oct 2026
LAST:

39.79

CHANGE:
 0.97		OPEN:
40.81		HIGH:
40.81		ASK:
0.00		VOLUME:
2.7K
CHG(%):
2.38		PREV:
40.76		LOW:
39.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2640.8140.8139.3039.792.7K
01 Oct 2642.3542.3540.7640.76201.6K
30 Sep 2640.8041.3840.6341.252.2K
29 Sep 2641.0241.0240.4040.56980
28 Sep 2641.3341.3340.6541.17500
25 Sep 2640.9541.0540.5040.95973
24 Sep 2641.6541.7340.9440.99141.6K
23 Sep 2642.4842.4841.4441.49106.5K
22 Sep 2642.5042.5542.0542.552.0K
21 Sep 2642.8342.8342.3342.65551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.91 
Forward P/E:11.21 
PEG Ratio:11.21 
Price to Sales:2.85 
Price to Book:1.23 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:2.86 
Revenue:53.041B 
EBITDA:12.231B 
Shares:2.434B 
Market Cap:96.836B 

TECHNICAL INDICATORS

MA5:40.712.3%
MA10:41.223.6%
MA20:42.125.8%
MA50:43.409.1%
MA100:43.429.1%
MA200:45.0413.2%
RSI14:21.53 
WPR14:-100.00 
MTM14:-2.84
ROC14:-0.07 
ATR:0.84 
Week High:42.356.4%
Week Low:39.301.2%
Month High:45.2113.6%
Month Low:39.3013.2%
Year High:52.6532.3%
Year Low:39.301.2%
Volatility:4.21 

RECENT DIVIDENDS

Date Amount
09 May 2025$2.21
09 May 2024$2.04
30 May 2023$1.90
26 May 2022$0.30
04 May 2022$1.75
04 May 2021$1.93