EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2V: Sanofi ADR Rep 1 1/2 Ord [Cdi]

09 Sep 2026
LAST:

42.96

CHANGE:
 0.36		OPEN:
44.00		HIGH:
44.00		ASK:
0.00		VOLUME:
599
CHG(%):
0.84		PREV:
43.32		LOW:
42.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2644.0044.0042.8342.96599
08 Sep 2643.9043.9543.3043.322.6K
04 Sep 2644.1344.4044.0544.09377
03 Sep 2644.4345.1844.2044.31457
02 Sep 2644.5745.2144.5744.61561
01 Sep 2644.4945.1744.2244.46406
31 Aug 2645.1045.1044.6944.743.8K
28 Aug 2645.1045.1044.6944.743.7K
27 Aug 2645.4545.4544.7344.921.4K
26 Aug 2645.5446.1045.4645.48843

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.91 
Forward P/E:11.21 
PEG Ratio:11.21 
Price to Sales:2.85 
Price to Book:1.23 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:2.86 
Revenue:53.041B 
EBITDA:12.231B 
Shares:2.434B 
Market Cap:104.541B 

TECHNICAL INDICATORS

MA5:43.862.1%
MA10:44.363.3%
MA20:44.633.9%
MA50:43.912.2%
MA100:43.992.4%
MA200:45.606.2%
RSI14:23.00 
WPR14:-100.00 
MTM14:-2.30
ROC14:-0.05 
ATR:0.70 
Week High:45.215.2%
Week Low:42.830.3%
Month High:46.107.3%
Month Low:42.836.2%
Year High:52.6522.6%
Year Low:40.815.3%
Volatility:27.98 

RECENT DIVIDENDS

Date Amount
09 May 2025$2.21
09 May 2024$2.04
30 May 2023$1.90
26 May 2022$0.30
04 May 2022$1.75
04 May 2021$1.93