EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2V: Sanofi SA

16 Jun 2026
LAST:

43.98

CHANGE:
 0.18		OPEN:
43.58		HIGH:
44.10		ASK:
0.00		VOLUME:
548
CHG(%):
0.41		PREV:
43.80		LOW:
43.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2643.5844.1043.4843.98548
15 Jun 2644.2144.9043.8043.801.2K
12 Jun 2644.1044.4744.1044.27333
11 Jun 2643.6444.4543.6444.35611
10 Jun 2644.1344.3443.3743.742.1K
09 Jun 2644.3744.7644.3744.67100
08 Jun 2644.3544.6543.9844.15472
05 Jun 2644.1945.2344.1944.85265
04 Jun 2643.1244.5442.2644.052.6K
03 Jun 2643.1243.1242.3042.661.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.73 
Forward P/E:11.21 
PEG Ratio:11.21 
Price to Sales:2.85 
Price to Book:1.40 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:2.86 
Revenue:53.041B 
EBITDA:12.231B 
Shares:2.434B 
Market Cap:107.033B 

TECHNICAL INDICATORS

MA5:44.030.1%
MA10:44.050.2%
MA20:44.100.3%
MA50:45.022.4%
MA100:45.764.0%
MA200:47.267.5%
STO9:16.28 
STO14:51.74
RSI14:46.56
WPR14:-39.37
MTM14:-0.43
ROC14:-0.01 
ATR:0.92 
Week High:44.902.1%
Week Low:43.371.4%
Month High:45.232.8%
Month Low:42.267.5%
Year High:52.6519.7%
Year Low:42.014.7%

RECENT DIVIDENDS

Date Amount
09 May 2025$2.21
09 May 2024$2.04
30 May 2023$1.90
26 May 2022$0.30
04 May 2022$1.75
04 May 2021$1.93