EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2V: Sanofi SA

09 Jul 2026
LAST:

43.86

CHANGE:
 0.87		OPEN:
43.88		HIGH:
44.09		ASK:
0.00		VOLUME:
120.8K
CHG(%):
2.02		PREV:
42.99		LOW:
42.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2643.8844.0942.8843.86120.8K
08 Jul 2643.5043.5042.5042.99365
07 Jul 2643.5043.5042.6643.07414
06 Jul 2643.5243.7942.4742.63856
03 Jul 2642.5043.3942.3242.971.8K
02 Jul 2642.5043.3942.3242.971.8K
01 Jul 2643.2743.2741.2841.41575.8K
30 Jun 2643.4343.4342.4642.90509
29 Jun 2643.3443.3442.5743.231.0K
26 Jun 2642.4942.7641.9042.52555

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.91 
Forward P/E:11.21 
PEG Ratio:11.21 
Price to Sales:2.85 
Price to Book:1.23 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:2.86 
Revenue:53.041B 
EBITDA:12.231B 
Shares:2.434B 
Market Cap:106.741B 

TECHNICAL INDICATORS

MA5:43.101.8%
MA10:42.862.3%
MA20:42.832.4%
MA50:43.500.8%
MA100:44.992.6%
MA200:46.906.9%
STO9:91.42 
STO14:91.42 
RSI14:61.00 
MTM14:2.30
ROC14:0.06 
ATR:1.18 
Week High:44.090.5%
Week Low:42.323.6%
Month High:44.902.4%
Month Low:40.816.9%
Year High:52.6520.0%
Year Low:40.817.5%

RECENT DIVIDENDS

Date Amount
09 May 2025$2.21
09 May 2024$2.04
30 May 2023$1.90
26 May 2022$0.30
04 May 2022$1.75
04 May 2021$1.93