EODData

LSE, 0HIY: Atara Biotherapeutics INC

11 Jun 2026
LAST:

9.990

CHANGE:
 0.07
OPEN:
9.945
HIGH:
10.300
ASK:
0.000
VOLUME:
322
CHG(%):
0.70
PREV:
10.060
LOW:
9.561
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 269.94510.3009.5619.990322
10 Jun 269.50010.1459.35010.060441
09 Jun 269.5809.8909.4809.770241
08 Jun 2610.14910.2709.6309.970428
05 Jun 2611.00011.0009.7409.740494
04 Jun 269.20010.2059.20010.095463
03 Jun 2610.09010.1409.3569.6201.3K
02 Jun 2610.00010.49010.00010.0501.6K
01 Jun 2610.25010.48110.00110.165967
29 May 2610.92011.49010.36010.6002.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.910.8%
MA10:10.010.2%
MA20:9.792.0%
MA50:7.4234.6%
MA100:6.2559.7%
MA200:9.960.3%
STO9:26.81
STO14:28.57
RSI14:56.87
WPR14:-59.73
MTM14:0.60
ROC14:0.06 
ATR:0.83 
Week High:11.0010.1%
Week Low:9.208.6%
Month High:11.4915.0%
Month Low:7.900.3%
Year High:19.0590.7%
Year Low:4.02148.6%

RECENT SPLITS

Date Ratio
20 Jun 20240.04-1