EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HIY: Atara Biotherapeutics INC

10 Dec 2025
LAST:

17.07

CHANGE:
 1.68		OPEN:
15.65		HIGH:
17.07		ASK:
0.00		VOLUME:
646
CHG(%):
10.92		PREV:
15.39		LOW:
15.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2515.6517.0715.4517.07646
09 Dec 2515.2315.9515.2315.39453
08 Dec 2514.7014.8114.5214.81206
05 Dec 2514.2614.3914.1014.39254
04 Dec 2512.5514.0412.5514.04897
03 Dec 2512.7412.7412.3512.512.2K
02 Dec 2513.6113.6213.0113.01249
01 Dec 2514.7715.0013.9613.96200
28 Nov 2515.0115.0114.9314.93173
27 Nov 2514.6114.9414.6114.7846

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.1412.8%
MA10:14.4917.8%
MA20:14.1220.9%
MA50:14.1220.9%
MA100:13.1230.1%
MA200:10.3564.9%
STO9:100.00 
STO14:100.00 
RSI14:70.78 
MTM14:3.04
ROC14:0.22 
ATR:0.83 
Week High:17.070.0%
Week Low:12.3538.2%
Month High:17.070.0%
Month Low:11.3864.9%
Year High:18.8010.1%
Year Low:5.00241.4%
Volatility:67.95 

RECENT SPLITS

Date Ratio
20 Jun 20240.04-1