EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HIY: Atara Biotherapeutics INC

19 Sep 2025
LAST:

11.95

CHANGE:
 0.10		OPEN:
11.70		HIGH:
12.17		ASK:
0.00		VOLUME:
8.8K
CHG(%):
0.83		PREV:
11.85		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2511.7012.1711.7011.958.8K
18 Sep 2511.4511.9511.4511.85337
17 Sep 2511.5611.9211.4811.50100
16 Sep 2511.9511.9611.7611.76246
15 Sep 2512.3912.3911.7711.77440
12 Sep 2511.9911.9911.8511.92100
11 Sep 2512.0412.0412.0412.04100
10 Sep 2511.9412.0211.7812.02183
09 Sep 2512.0012.2211.7811.89926
08 Sep 2512.7512.9111.9312.40569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.77
MA10:11.91
MA20:12.15
MA50:11.64
MA100:9.79
MA200:9.33
STO9:50.34
STO14:29.38
RSI14:48.63
WPR14:-64.16
MTM14:-0.07
ROC14:-0.01
ATR:0.43
Week High:12.39
Week Low:11.45
Month High:13.06
Month Low:11.30
Year High:18.80
Year Low:5.00

RECENT SPLITS

Date Ratio
20 Jun 20240.04-1