EODData

LSE, 0HIY: Atara Biotherapeutics Ord Shs

14 Aug 2026
LAST:

8.290

CHANGE:
 0.37
OPEN:
8.220
HIGH:
8.510
ASK:
0.000
VOLUME:
100
CHG(%):
4.27
PREV:
8.660
LOW:
7.966
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.2208.5107.9668.290100
13 Aug 268.0569.1807.7208.6603.8K
12 Aug 268.8369.4008.7008.8801.8K
11 Aug 268.7608.9008.2808.830550
10 Aug 268.8008.8278.1508.6354.3K
07 Aug 268.3008.5508.1508.320112
06 Aug 268.6008.6438.0008.265228
05 Aug 268.7909.0208.5808.720432
04 Aug 268.0009.1308.0009.1304.3K
03 Aug 268.4208.6608.0708.460249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.664.5%
MA10:8.624.0%
MA20:8.381.1%
MA50:9.4213.6%
MA100:8.210.9%
MA200:8.988.3%
STO9:2.20 
STO14:32.85
RSI14:55.19
WPR14:-60.74
MTM14:0.45
ROC14:0.06 
ATR:0.68 
Week High:9.4013.4%
Week Low:7.727.4%
Month High:9.4013.4%
Month Low:7.368.3%
Year High:19.05129.8%
Year Low:4.02106.3%

RECENT SPLITS

Date Ratio
20 Jun 20240.04-1