EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HIY: Atara Biotherapeutics INC

06 Nov 2025
LAST:

11.24

CHANGE:
 0.38		OPEN:
12.35		HIGH:
12.35		ASK:
0.00		VOLUME:
100
CHG(%):
3.45		PREV:
10.87		LOW:
10.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2512.3512.3510.7611.24100
05 Nov 2512.4012.4010.8210.87750
04 Nov 2513.6213.6813.2413.28709
03 Nov 2514.9015.1414.2114.21335
31 Oct 2514.0114.2613.5014.26100
30 Oct 2513.5313.9613.5313.96100
29 Oct 2514.6615.3114.1614.22131
28 Oct 2515.5815.5815.1315.133.5K
27 Oct 2515.6215.6215.2515.25100
24 Oct 2514.4014.6314.1414.63864

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.7713.6%
MA10:13.7021.9%
MA20:14.3827.9%
MA50:13.5420.5%
MA100:11.996.7%
MA200:9.7015.9%
STO9:7.89 
STO14:6.11 
RSI14:30.93 
WPR14:-92.84 
MTM14:-4.16
ROC14:-0.27 
ATR:1.03 
Week High:15.1434.7%
Week Low:10.764.5%
Month High:17.0051.2%
Month Low:10.7615.9%
Year High:18.8067.3%
Year Low:5.00124.8%
Volatility:29.79 

RECENT SPLITS

Date Ratio
20 Jun 20240.04-1