EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HIY: Atara Biotherapeutics Ord Shs

12 Nov 2026
LAST:

7.922

CHANGE:
 0.43		OPEN:
7.922		HIGH:
7.922		ASK:
0.000		VOLUME:
1.3K
CHG(%):
5.13		PREV:
8.350		LOW:
7.922		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.9227.9227.9227.9221.3K
11 Nov 268.0908.6008.0908.350100
10 Nov 267.6908.0707.6907.690100
09 Nov 267.8608.0797.8608.079135
06 Nov 267.7407.7407.7407.740100
05 Nov 267.8928.0487.5937.593296
04 Nov 268.0208.3607.8908.170100
03 Nov 268.3828.6008.3008.600100
02 Nov 268.0508.4597.8208.060100
30 Oct 268.2608.2607.7557.800516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.960.4%
MA10:8.001.0%
MA20:8.436.4%
MA50:8.9412.8%
MA100:9.0414.1%
MA200:7.900.3%
STO9:32.67
STO14:23.38
RSI14:38.35 
WPR14:-67.33
MTM14:-0.22
ROC14:-0.03 
ATR:0.58 
Week High:8.608.6%
Week Low:7.594.3%
Month High:10.0026.2%
Month Low:7.590.3%
Year High:19.05140.5%
Year Low:4.0297.2%
Volatility:37.04 

RECENT SPLITS

Date Ratio
20 Jun 20240.04-1