EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HIY: Atara Biotherapeutics INC

20 Nov 2025
LAST:

13.22

CHANGE:
 0.52		OPEN:
14.00		HIGH:
14.47		ASK:
0.00		VOLUME:
344
CHG(%):
3.75		PREV:
13.74		LOW:
13.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2514.0014.4713.2213.22344
19 Nov 2513.5013.7513.4413.74141
18 Nov 2513.5713.5712.7713.57100
17 Nov 2513.3313.7513.0013.311.1K
14 Nov 2513.1913.6813.1913.68100
13 Nov 2512.4613.3512.4212.973.3K
12 Nov 2512.3312.3511.3812.052.2K
11 Nov 2512.2412.5712.2412.25952
10 Nov 2511.9712.7311.6212.10489
07 Nov 2511.2211.2211.0511.05186

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.502.1%
MA10:12.793.3%
MA20:13.250.2%
MA50:13.653.2%
MA100:12.486.0%
MA200:9.9033.6%
STO9:48.49
STO14:55.13
RSI14:43.78
WPR14:-29.45
MTM14:-0.98
ROC14:-0.07 
ATR:1.03 
Week High:14.479.4%
Week Low:12.426.5%
Month High:17.0028.6%
Month Low:10.7633.6%
Year High:18.8042.2%
Year Low:5.00164.4%

RECENT SPLITS

Date Ratio
20 Jun 20240.04-1