EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HIY: Atara Biotherapeutics Ord Shs

26 Jun 2026
LAST:

10.28

CHANGE:
 0.07		OPEN:
10.77		HIGH:
10.77		ASK:
0.00		VOLUME:
439
CHG(%):
0.63		PREV:
10.35		LOW:
10.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2610.7710.7710.1210.28439
25 Jun 2610.9710.9710.3510.35398
24 Jun 2611.3511.3510.4610.80500
23 Jun 2611.1811.5510.1911.293.7K
22 Jun 269.8810.179.5810.032.1K
19 Jun 269.5510.199.399.941.9K
18 Jun 269.5510.199.399.941.8K
17 Jun 269.6510.009.659.93856
16 Jun 269.9010.479.159.69939
15 Jun 2610.4010.409.8610.334.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.552.6%
MA10:10.260.2%
MA20:10.121.5%
MA50:8.5819.8%
MA100:6.8250.7%
MA200:9.864.2%
STO9:31.72
STO14:31.72
RSI14:53.51
WPR14:-63.19
MTM14:0.51
ROC14:0.05 
ATR:0.79 
Week High:11.5512.4%
Week Low:9.399.5%
Month High:11.5512.4%
Month Low:9.154.2%
Year High:19.0585.3%
Year Low:4.02155.8%

RECENT SPLITS

Date Ratio
20 Jun 20240.04-1