0HIYBOLSAS Y MERCADOS ESPANOLES EUR3.2303/30/2023
LAST:

 2.961		CHANGE:
 0.02		OPEN:
2.961		HIGH:
2.961		ASK:
0.000		VOLUME:
101
CHANGE(%):
0.53		PREV:
2.945		LOW:
2.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/232.9612.9612.9602.9611010
03/29/232.9452.9452.9452.9456750
03/28/232.9792.9792.9392.969570
03/22/232.9452.9452.9002.90090
03/21/233.1003.1183.1003.1181,0000
03/20/232.8592.9682.8592.9484450
03/17/232.9403.0152.9403.0154500
03/16/233.0733.0733.0733.0731000
03/15/233.1193.1192.9913.0703,4100
03/14/233.1923.1923.0313.0954,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 9.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45