LSE, 0GP7 End of Day and Historical Share Prices [Medivir AB]

28 May 2026

LAST: 1.918	CHANGE: 0.00	OPEN: 1.918	HIGH: 2.005	ASK: 0.000	VOLUME: 50.0K
LAST: 1.918	CHG(%): 0.00	PREV: 1.918	LOW: 2.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 May 26	1.918	2.005	2.005	1.918	50.0K
27 May 26	1.918	1.918	1.918	1.918	544
26 May 26	1.918	1.918	1.918	1.918	544
25 May 26	1.918	1.918	1.918	1.918	544
22 May 26	1.918	1.918	1.918	1.918	544
21 May 26	1.918	1.918	1.918	1.918	544
20 May 26	1.918	1.918	1.918	1.918	544
19 May 26	1.918	1.918	1.918	1.918	544
18 May 26	1.918	1.918	1.918	1.918	544
15 May 26	1.904	1.904	1.904	1.904	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.918