LSE, 0GP7 End of Day and Historical Share Prices [Medivir B Ord Shs]

31 Jul 2026

LAST: 1.806	CHANGE: 0.01	OPEN: 1.806	HIGH: 1.806	ASK: 0.000	VOLUME: 1.4K
LAST: 1.806	CHG(%): 0.44	PREV: 1.798	LOW: 1.806	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.806	1.806	1.806	1.806	1.4K
30 Jul 26	1.798	1.798	1.798	1.798	1.5K
29 Jul 26	1.798	1.798	1.798	1.798	1.5K
28 Jul 26	1.798	1.798	1.798	1.798	1.5K
27 Jul 26	1.798	1.798	1.798	1.798	1.5K
24 Jul 26	1.756	1.756	1.756	1.756	968
23 Jul 26	1.756	1.756	1.756	1.756	968
22 Jul 26	1.756	1.756	1.756	1.756	968
21 Jul 26	1.734	1.734	1.734	1.734	1
20 Jul 26	1.734	1.734	1.734	1.734	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.806