LSE, 0GP7 End of Day and Historical Share Prices [Medivir B Ord Shs]

15 May 2026

LAST: 1.904	CHANGE: 0.16	OPEN: 1.904	HIGH: 1.904	ASK: 0.000	VOLUME: 1.2K
LAST: 1.904	CHG(%): 8.92	PREV: 1.748	LOW: 1.904	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.904	1.904	1.904	1.904	1.2K
14 May 26	1.748	1.748	1.748	1.748	58.9K
13 May 26	1.748	1.748	1.748	1.748	58.9K
12 May 26	1.767	1.767	1.767	1.767	600
11 May 26	1.767	1.767	1.767	1.767	600
08 May 26	1.767	1.767	1.767	1.767	600
07 May 26	1.816	1.816	1.794	1.795	57.4K
06 May 26	1.816	1.816	1.794	1.795	57.4K
05 May 26	1.816	1.816	1.794	1.795	57.4K
04 May 26	1.922	1.922	1.840	1.840	56.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.904