0GP7MEDIVIR SER`B`NPV01/17/2025
LAST:

 2.910		CHANGE:
 0.04		OPEN:
2.910		HIGH:
2.910		ASK:
0.000		VOLUME:
10,000
CHANGE(%):
1.39		PREV:
2.870		LOW:
2.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/252.9102.9102.9102.91010,0000
01/16/252.9002.9002.8702.8705,3250
01/13/252.9802.9802.9802.9801,8430
01/10/253.0003.0003.0003.0002,0000
01/09/252.9502.9502.9502.950940
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 49.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31