LSE, 0GP7 End of Day and Historical Share Prices [Medivir AB]

20 Mar 2026

LAST: 2.375	CHANGE: 0.15	OPEN: 2.388	HIGH: 2.388	ASK: 0.000	VOLUME: 7.3K
LAST: 2.375	CHG(%): 6.74	PREV: 2.225	LOW: 2.375	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2.388	2.388	2.375	2.375	7.3K
19 Mar 26	2.075	2.305	2.060	2.225	55.0K
18 Mar 26	2.410	2.410	2.395	2.395	83.2K
17 Mar 26	2.700	2.813	2.520	2.530	453.2K
16 Mar 26	2.410	2.875	2.410	2.730	188.1K
13 Mar 26	2.610	2.760	2.515	2.515	261.0K
12 Mar 26	2.390	2.773	2.257	2.612	1.05M
11 Mar 26	2.195	2.440	2.190	2.388	209.0K
10 Mar 26	1.546	1.602	1.546	1.602	5.9K
09 Mar 26	1.438	1.438	1.438	1.438	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.375