0H59ACCOR EUR307/04/2025
LAST:

 46.07
CHANGE:
 0.14
OPEN:
46.00
HIGH:
46.16
ASK:
43.10
VOLUME:
505,983
CHANGE(%):
0.29
PREV:
46.21
LOW:
45.61
BID:
42.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2546.0046.1645.6146.07505,9830
07/03/2545.6946.4545.6246.211,7180
07/02/2544.9945.7044.8945.39250,4820
07/01/2544.4144.7444.0044.61356,7900
06/30/2544.2944.4343.8744.389840
06/27/2544.6244.7643.6944.022,2850
06/26/2545.0345.0344.2544.7222,8040
06/25/2544.4145.2044.3145.1042,7120
06/24/2544.0044.5243.5744.3318,9220
06/23/2541.5242.1841.5241.74103,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:31.72 - 51.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63