0H59ACCOR EUR305/09/2025
LAST:

 45.26
CHANGE:
 0.00
OPEN:
45.65
HIGH:
45.65
ASK:
43.10
VOLUME:
81,927
CHANGE(%):
0.00
PREV:
45.26
LOW:
45.01
BID:
42.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/2545.6545.6545.0145.2681,9270
05/08/2545.3746.0545.1445.59350,9170
05/07/2544.7845.0644.5544.983,3930
05/06/2544.7444.9044.3444.83413,9370
05/05/2544.7844.7844.7844.7800
05/02/2543.9444.8843.9044.7751,5400
05/01/2543.1343.1343.1343.1300
04/30/2542.6043.2742.4043.131,154,6410
04/29/2542.2043.0142.2042.851,3700
04/28/2543.2843.7542.8642.9119,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:27.54 - 43.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,92910.00
DJI41,249-1190.29
SP5005,660-40.07
DAX23,4991470.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,868920.40