0H59ACCOR EUR307/18/2025
LAST:

 48.15
CHANGE:
 0.41
OPEN:
47.91
HIGH:
48.23
ASK:
43.10
VOLUME:
145,517
CHANGE(%):
0.85
PREV:
47.75
LOW:
47.73
BID:
42.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2547.9148.2347.7348.15145,5170
07/17/2547.4048.0147.1947.753,011,3650
07/16/2547.4747.7147.1847.18252,4650
07/15/2548.0548.2647.4947.6726,2880
07/14/2547.0047.9346.9347.87489,3930
07/11/2547.0747.3646.8847.0939,5700
07/10/2547.3847.5246.8647.5215,6580
07/09/2547.1747.6647.0047.609570
07/08/2546.8947.0546.7946.9548,2210
07/07/2546.1946.9246.1346.85152,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:31.72 - 51.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29