0HAV07/15/2025
LAST:

 116.6		CHANGE:
 4.02		OPEN:
117.0		HIGH:
119.6		ASK:
0.0		VOLUME:
12,978
CHANGE(%):
3.33		PREV:
120.6		LOW:
114.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25117.0119.6114.0116.612,9700
07/14/25123.0123.0119.8120.63990
07/11/25123.9123.9122.7123.31240
07/10/25121.6126.2121.1124.41000
07/09/25121.4121.7119.4120.93640
07/08/25118.7122.9118.7121.23880
07/07/25120.8120.8118.9119.05960
07/03/25120.5121.8120.5121.32840
07/02/25120.4121.4119.7120.51000
07/01/25117.5122.7117.3120.72250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60