0HAVSODEXHO ALLIANCE EUR403/17/2025
LAST:

 122.7		CHANGE:
 1.60		OPEN:
121.1		HIGH:
122.7		ASK:
0.0		VOLUME:
18
CHANGE(%):
1.32		PREV:
121.1		LOW:
121.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25121.1122.7121.1122.7180
03/14/25118.8121.1117.7121.11920
03/13/25119.1120.1117.7118.13690
03/12/25123.7123.7119.4120.21330
03/11/25123.6123.6120.0120.12060
03/10/25126.5126.5122.6124.42090
03/07/25126.4127.0124.9127.01350
03/06/25125.8129.4125.8127.51310
03/05/25124.0126.3123.2126.31840
03/04/25125.0125.6121.7122.42740
FUNDAMENTALS
Sector:
Industry:
52wk range:96.99 - 155.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51