0GX5SWECO AB SER`A`NPV (POST SPLIT)05/21/2025
LAST:

 170.5		CHANGE:
 0.00		OPEN:
170.5		HIGH:
170.5		ASK:
0.0		VOLUME:
6
CHANGE(%):
0.00		PREV:
170.5		LOW:
170.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25170.5170.5170.5170.560
05/20/25170.5170.5170.5170.560
05/12/25170.5170.5170.5170.560
05/09/25170.5170.5170.5170.560
05/08/25170.5170.5170.5170.560
05/07/250.00.00.00.000
05/06/250.00.00.00.000
05/05/250.00.00.00.000
05/02/250.00.00.00.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62