EODData

LSE, 0GX5: Sweco AB (Publ)

03 Nov 2026
LAST:

133.0

CHANGE:
 0.00
OPEN:
133.0
HIGH:
133.0
ASK:
0.0
VOLUME:
90
CHG(%):
0.00
PREV:
133.0
LOW:
133.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26133.0133.0133.0133.090
02 Nov 26133.0133.0133.0133.090
30 Oct 26133.0133.0133.0133.090
29 Oct 26133.0133.0133.0133.090
28 Oct 26133.0133.0133.0133.090
27 Oct 26133.0133.0133.0133.090
26 Oct 26133.0133.0133.0133.090
23 Oct 26133.0133.0133.0133.090
22 Oct 26133.0133.0133.0133.090
21 Oct 26133.0133.0133.0133.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:133.000.0%
MA10:133.000.0%
MA20:131.950.8%
MA50:130.701.8%
MA100:129.003.1%
MA200:136.172.4%
STO14:100.00 
MTM14:3.00
ROC14:0.02 
ATR:0.21 
Week High:133.000.0%
Week Low:133.000.0%
Month High:133.000.0%
Month Low:130.002.4%
Year High:160.0020.3%
Year Low:125.755.8%