EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNG: Jungfraubahn Holding AG

27 Aug 2025
LAST:

202.0

CHANGE:
 1.00		OPEN:
203.0		HIGH:
203.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.49		PREV:
203.0		LOW:
201.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25203.0203.0201.5202.0100
26 Aug 25205.0205.0203.0203.0100
25 Aug 25204.0206.0204.0204.523
22 Aug 25204.0206.0204.0205.0100
21 Aug 25205.5205.5205.0205.0100
20 Aug 25206.0206.0204.5204.5100
19 Aug 25204.0205.5202.5205.0313
18 Aug 25204.0205.5203.5203.5200
15 Aug 25205.0205.5205.0205.5100
14 Aug 25207.0207.0205.0205.0178

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:203.90
MA10:204.30
MA20:205.10
MA50:203.18
MA100:199.83
MA200:189.80
RSI14:19.23
WPR14:-100.00
MTM14:-6.50
ROC14:-0.03
ATR:1.77
Week High:206.00
Week Low:201.50
Month High:211.00
Month Low:200.50
Year High:212.00
Year Low:160.40
Volatility:5.66

RECENT DIVIDENDS

Date Amount
14 May 2025$0.08
22 May 2024$0.07
17 May 2023$0.04
15 May 2019$0.03
16 May 2018$0.02
24 May 2017$0.02
25 May 2016$0.02