EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNG: Jungfraubahn Holding AG

19 Dec 2025
LAST:

278.8

CHANGE:
 3.61		OPEN:
279.0		HIGH:
280.0		ASK:
0.0		VOLUME:
785
CHG(%):
1.31		PREV:
275.2		LOW:
278.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25279.0280.0278.0278.8785
18 Dec 25276.5277.0274.5275.2100
17 Dec 25274.0277.5271.5274.11.4K
16 Dec 25271.5273.0268.5271.21.2K
15 Dec 25269.5272.0268.0270.61.5K
12 Dec 25265.0272.0265.0270.2952
11 Dec 25268.0268.0266.0266.01.3K
10 Dec 25270.5270.5266.5269.027.8K
09 Dec 25270.5272.0266.5270.91.5K
08 Dec 25268.0271.5267.5268.54.2K

PROFILE

Name:Jungfraubahn Holding AG
About:Jungfraubahn Holding AG, together with its subsidiaries, operates cogwheel railway and winter sports related facilities in Jungfrau region, Switzerland. It operates through Jungfraujoch " Top of Europe, Winter Sports, Experience Mountains, and Other segments. The company's destinations include Jungfraujoch, Grindelwald-First, Schynige Platte, Harder Kulm, Winteregg Mürren, and Kleine Scheidegg. In addition, it offers tourist railways, cableways, skiing, sledging, hiking, shopping, glider, flyer, mountain cart, trottibike scooter, and mountain bike; food and beverages; and restaurant services, as well as operates a hydroelectric power station. Jungfraubahn Holding AG was incorporated in 2018 and is headquartered in Interlaken, Switzerland.
Address:Harderstrasse 14, Interlaken, Switzerland, 3800
Website:https://www.jungfrau.ch
ISIN:CH0017875789
LEI:5067009MCPE99B3E4489

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:273.991.8%
MA10:271.452.7%
MA20:264.975.2%
MA50:248.4012.2%
MA100:230.6620.9%
MA200:213.7230.5%
STO9:91.61 
STO14:94.29 
RSI14:84.24 
MTM14:19.39
ROC14:0.07 
ATR:4.69 
Week High:280.000.4%
Week Low:265.005.2%
Month High:280.000.4%
Month Low:241.0030.5%
Year High:280.000.4%
Year Low:160.4073.8%
Volatility:0.38 

RECENT DIVIDENDS

Date Amount
14 May 2025$7.50
22 May 2024$6.50
17 May 2023$3.60
20 May 2020$2.80
15 May 2019$2.80
16 May 2018$2.40
24 May 2017$2.10
25 May 2016$0.02