EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ROV: Banque Cantonale Du Jura SA

25 Aug 2026
LAST:

77.00

CHANGE:
 0.00		OPEN:
77.00		HIGH:
77.00		ASK:
0.00		VOLUME:
45
CHG(%):
0.00		PREV:
77.00		LOW:
77.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2677.0077.0077.0077.0045
24 Aug 2677.0077.0077.0077.0045
21 Aug 2677.0077.0077.0077.0045
20 Aug 2677.0077.0077.0077.0045
19 Aug 2677.0077.0077.0077.0045
18 Aug 2677.0077.0077.0077.0045
17 Aug 2677.0077.0077.0077.0045
14 Aug 2677.0077.0077.0077.00100
13 Aug 2680.0080.0080.0080.0030
12 Aug 2680.0080.0080.0080.0030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Book:1.23 
Profit Margin:0.16 
Operating Margin:0.29 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:3.23 
Revenue:75.2M 

TECHNICAL INDICATORS

MA5:77.000.0%
MA10:77.901.2%
MA20:78.852.4%
MA50:84.7410.1%
MA100:95.2423.7%
MA200:79.142.8%
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.04 
ATR:0.21 
Week High:77.000.0%
Week Low:77.000.0%
Month High:80.003.9%
Month Low:77.002.8%
Year High:108.0040.3%
Year Low:57.5033.9%

RECENT DIVIDENDS

Date Amount
02 May 2025$2.25