EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ROV: Banque Cantonale Du Jura SA

12 Oct 2026
LAST:

79.50

CHANGE:
 0.00		OPEN:
79.50		HIGH:
79.50		ASK:
0.00		VOLUME:
8
CHG(%):
0.00		PREV:
79.50		LOW:
79.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2679.5079.5079.5079.508
09 Oct 2679.5079.5079.5079.508
08 Oct 2679.5079.5079.5079.508
07 Oct 2679.5079.5079.5079.508
06 Oct 2679.5079.5079.5079.508
05 Oct 2679.5079.5079.5079.508
02 Oct 2679.5079.5079.5079.508
01 Oct 2679.5079.5079.5079.508
30 Sep 2679.5079.5079.5079.508
29 Sep 2679.5079.5079.5079.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.61 
Price to Book:1.27 
Profit Margin:0.16 
Operating Margin:0.29 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:3.23 
Revenue:75.2M 

TECHNICAL INDICATORS

MA5:79.500.0%
MA10:79.500.0%
MA20:78.431.4%
MA50:78.051.9%
MA100:85.817.9%
MA200:82.694.0%
STO14:100.00 
MTM14:2.00
ROC14:0.03 
ATR:0.14 
Week High:79.500.0%
Week Low:79.500.0%
Month High:79.500.0%
Month Low:77.004.0%
Year High:108.0035.8%
Year Low:57.5038.3%

RECENT DIVIDENDS

Date Amount
02 May 2025$2.25