EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ROV: Banque Cantonale Du Jura SA

05 Feb 2026
LAST:

57.50

CHANGE:
 0.00		OPEN:
57.50		HIGH:
57.50		ASK:
0.00		VOLUME:
20
CHG(%):
0.00		PREV:
57.50		LOW:
57.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2657.5057.5057.5057.5020
04 Feb 2657.5057.5057.5057.5020
03 Feb 2657.5057.5057.5057.5020
02 Feb 2657.5057.5057.5057.5020
30 Jan 2657.5057.5057.5057.5020
29 Jan 2657.5057.5057.5057.5020
28 Jan 2657.5057.5057.5057.5020
27 Jan 2657.5057.5057.5057.5020
26 Jan 2657.5057.5057.5057.5020
23 Jan 2657.5057.5057.5057.5020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.80 
Price to Book:0.53 
Profit Margin:0.18 
Operating Margin:0.31 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:3.23 
Revenue:68.52M 

TECHNICAL INDICATORS

MA5:57.500.0%
MA10:57.500.0%
MA20:57.500.0%
MA50:57.500.0%
MA100:57.500.0%
Week High:57.500.0%
Week Low:57.500.0%
Month High:57.500.0%
Month Low:57.50

RECENT DIVIDENDS

Date Amount
02 May 2025$2.25