EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OKB: Alantra Partners Ord Shs

04 Mar 2026
LAST:

9.020

CHANGE:
 0.16		OPEN:
8.820		HIGH:
9.020		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.81		PREV:
8.860		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 268.8209.0208.8209.0201.0K
03 Mar 269.1009.1008.8208.8601.9K
02 Mar 269.2009.2009.1009.16020
27 Feb 269.2809.2809.2409.240166
26 Feb 269.3609.3609.2409.240348
25 Feb 269.1209.1209.1209.120100
24 Feb 269.1809.1809.1809.180100
23 Feb 269.2409.2409.1409.1402.1K
20 Feb 269.2609.2609.1209.2002.1K
19 Feb 269.2209.2209.2209.2201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.10 
Price to Sales:1.60 
Price to Book:1.20 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:1.45 
Revenue:207.77M 
Shares:40.84M 
Market Cap:368.39M 

TECHNICAL INDICATORS

MA5:9.100.9%
MA10:9.141.3%
MA20:9.131.2%
MA50:9.040.2%
MA100:8.644.5%
MA200:8.377.8%
STO9:32.00
STO14:26.67
RSI14:45.95
WPR14:-66.67
MTM14:-0.02
ROC14:0.00 
ATR:0.15 
Week High:9.363.8%
Week Low:8.822.3%
Month High:9.464.9%
Month Low:8.827.8%
Year High:9.586.2%
Year Low:7.7017.1%
Volatility:13.44 

RECENT SPLITS

Date Ratio
03 Oct 20111-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.12
08 May 2024$0.06
10 May 2023$0.41
09 Nov 2022$0.26
11 May 2022$0.45
10 Nov 2021$0.28
11 May 2021$0.32
09 Nov 2020$0.36
17 Dec 2019$0.49
09 May 2019$0.33