EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OKB: Alantra Partners SA

12 Dec 2025
LAST:

8.100

CHANGE:
 0.10		OPEN:
8.100		HIGH:
8.100		ASK:
0.000		VOLUME:
1.7K
CHG(%):
1.25		PREV:
8.000		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 258.1008.1008.0708.1001.7K
11 Dec 258.0008.0008.0008.0000
10 Dec 258.0808.0808.0808.0802
09 Dec 258.0808.0808.0808.080100
08 Dec 258.1408.1408.0408.040100
05 Dec 258.1808.1808.1808.1800
04 Dec 258.1608.1608.1608.160100
03 Dec 258.0808.0808.0808.0800
02 Dec 258.0408.0608.0408.060100
01 Dec 258.0808.0808.0808.0801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:1.79 
Price to Book:1.12 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:1.45 
Revenue:190.56M 
Shares:40.84M 
Market Cap:330.82M 

TECHNICAL INDICATORS

MA5:8.060.5%
MA10:8.090.2%
MA20:8.100.0%
MA50:8.282.2%
MA100:8.201.2%
MA200:8.262.0%
STO9:55.56
STO14:55.56
RSI14:48.39
WPR14:-44.44
MTM14:0.06
ROC14:0.01 
ATR:0.05 
Week High:8.181.0%
Week Low:8.001.3%
Month High:8.302.5%
Month Low:8.002.0%
Volatility:3.30 

RECENT SPLITS

Date Ratio
03 Oct 20111-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.12
08 May 2024$0.06
10 May 2023$0.41
09 Nov 2022$0.26
11 May 2022$0.45
10 Nov 2021$0.28
11 May 2021$0.32
09 Nov 2020$0.36
17 Dec 2019$0.49
09 May 2019$0.33