EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OKB: Alantra Partners Ord Shs

07 Apr 2026
LAST:

9.200

CHANGE:
 0.10		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
4.3K
CHG(%):
1.08		PREV:
9.300		LOW:
9.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 269.3009.3009.1609.2004.3K
06 Apr 269.1409.3409.1409.300440
03 Apr 269.1409.3409.1409.300440
02 Apr 269.1409.3409.1409.300440
01 Apr 269.2009.2609.1209.220100
31 Mar 269.0209.0209.0209.0200
30 Mar 269.0009.0109.0009.010100
27 Mar 268.7408.7808.5208.520372
26 Mar 268.6208.6208.6208.6200
25 Mar 268.6608.6808.6408.680100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.41 
Price to Sales:1.60 
Price to Book:1.26 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:1.45 
Revenue:207.77M 
Shares:40.84M 
Market Cap:375.74M 

TECHNICAL INDICATORS

MA5:9.260.7%
MA10:9.022.0%
MA20:8.933.0%
MA50:9.022.0%
MA100:8.775.0%
MA200:8.478.6%
STO9:82.93 
STO14:82.93 
RSI14:55.67
WPR14:-12.82 
MTM14:0.62
ROC14:0.07 
ATR:0.20 
Week High:9.341.5%
Week Low:9.022.0%
Month High:9.341.5%
Month Low:8.528.6%
Year High:9.584.1%
Year Low:7.7019.5%
Volatility:8.21 

RECENT SPLITS

Date Ratio
03 Oct 20111-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.12
08 May 2024$0.06
10 May 2023$0.41
09 Nov 2022$0.26
11 May 2022$0.45
10 Nov 2021$0.28
11 May 2021$0.32
09 Nov 2020$0.36
17 Dec 2019$0.49
09 May 2019$0.33