0OKBDINAMIA CAPITAL PRIVADO SCR SA EUR307/15/2025
LAST:

 8.000		CHANGE:
 0.10		OPEN:
7.940		HIGH:
8.000		ASK:
0.000		VOLUME:
3,470
CHANGE(%):
1.27		PREV:
7.900		LOW:
7.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/257.9408.0007.9408.0003,4700
07/14/257.9807.9807.8507.9005160
07/10/257.8807.9607.8807.9404,7670
07/09/257.8807.8807.8807.8805070
07/07/258.0208.0207.9047.90415,2110
07/04/257.9807.9807.9807.9801000
07/01/257.8807.8807.8707.87090
06/30/257.8607.8607.7607.7801000
06/27/257.8807.8807.8107.8101000
06/26/257.8207.8207.7007.7001070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60