0OKBDINAMIA CAPITAL PRIVADO SCR SA EUR306/06/2025
LAST:

 8.000		CHANGE:
 0.06		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.74		PREV:
8.060		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/258.0008.0008.0008.0001000
06/05/258.0608.0608.0608.06000
06/04/258.3008.3008.3008.30000
06/03/258.3008.3008.3008.30000
06/02/258.3008.3008.3008.30000
05/30/258.0408.0408.0408.040160
05/29/258.0408.0408.0408.0401000
05/28/258.1408.1408.1408.1401000
05/27/258.2008.2008.1208.1201,0590
05/26/258.2608.2608.2608.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48