EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HW0: Kongsberg Automotive Ord Shs

09 Oct 2026
LAST:

1.928

CHANGE:
 0.00		OPEN:
1.928		HIGH:
1.928		ASK:
0.000		VOLUME:
131
CHG(%):
0.00		PREV:
1.928		LOW:
1.928		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.9281.9281.9281.928131
08 Oct 261.9281.9281.9281.928206
07 Oct 261.9501.9501.9501.950100
06 Oct 261.9841.9841.9701.97016.2K
05 Oct 261.9761.9761.9761.9760
02 Oct 261.9761.9761.9761.976185
01 Oct 262.0302.0302.0202.0200
30 Sep 262.0302.0302.0202.020173.3K
29 Sep 262.0352.0352.0352.0353.1K
28 Sep 261.9841.9841.9841.9842.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.40 
Price to Sales:1.20 
Price to Book:0.48 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.07 
Revenue:7.666B 
EBITDA:531.63M 
Shares:402.5M 
Market Cap:776.02M 

TECHNICAL INDICATORS

MA5:1.951.2%
MA10:1.982.6%
MA20:1.982.8%
MA50:2.035.1%
MA100:2.056.3%
MA200:2.066.8%
RSI14:32.92 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.04 
ATR:0.02 
Week High:1.982.9%
Week Low:1.930.0%
Month High:2.045.5%
Month Low:1.936.8%
Year High:2.4024.2%
Year Low:1.5722.8%
Volatility:3.48 

RECENT SPLITS

Date Ratio
03 Feb 20210.1-1