EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HW0: Kongsberg Automotive Asa

23 Dec 2025
LAST:

2.010

CHANGE:
 0.09		OPEN:
2.075		HIGH:
2.075		ASK:
0.000		VOLUME:
11.1K
CHG(%):
4.06		PREV:
2.095		LOW:
1.996		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.0752.0751.9962.01011.1K
22 Dec 252.1302.1302.0902.09533.8K
19 Dec 252.1002.1152.0852.11524.2K
18 Dec 252.1302.1302.0852.09026.3K
17 Dec 252.1552.1952.1452.16557.7K
16 Dec 252.2802.3252.0552.140173.5K
15 Dec 252.3152.3152.2902.29090.4K
12 Dec 252.3682.3952.3532.375117.3K
11 Dec 252.3452.3702.3452.360584
10 Dec 252.2652.2652.1752.21529.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Price to Sales:1.04 
Price to Book:8.09 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.13 
EPS Ratio:0.07 
Revenue:8.691B 
EBITDA:189.75M 
Shares:402.5M 
Market Cap:809.03M 

TECHNICAL INDICATORS

MA5:2.104.2%
MA10:2.198.7%
MA20:2.073.2%
MA50:1.858.5%
MA100:1.7713.3%
MA200:1.6522.1%
STO14:2.53 
RSI14:51.25
WPR14:-97.33 
MTM14:0.01
ROC14:0.01 
ATR:0.09 
Week High:2.3315.7%
Week Low:2.000.7%
Month High:2.4019.2%
Month Low:1.7522.1%
Year High:2.4019.2%
Year Low:1.2364.1%

RECENT SPLITS

Date Ratio
03 Feb 20210.1-1