EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HW0: Kongsberg Automotive Asa

12 Nov 2025
LAST:

1.660

CHANGE:
 0.01		OPEN:
1.660		HIGH:
1.660		ASK:
0.000		VOLUME:
187
CHG(%):
0.72		PREV:
1.672		LOW:
1.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.6601.6601.6601.660187
11 Nov 251.6801.6801.6721.6725.6K
10 Nov 251.6941.6941.6941.694638
07 Nov 251.6741.6741.6741.6743.6K
06 Nov 251.7521.7521.7521.75221
05 Nov 251.7521.7521.7521.752100
04 Nov 251.7091.7501.7091.74040.4K
03 Nov 251.7001.7001.7001.7008.0K
31 Oct 251.7361.7361.7301.73018.4K
30 Oct 251.7561.7561.7321.7328.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Price to Sales:1.04 
Price to Book:8.09 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.13 
EPS Ratio:0.07 
Revenue:8.691B 
EBITDA:189.75M 
Shares:402.5M 
Market Cap:668.15M 

TECHNICAL INDICATORS

MA5:1.691.8%
MA10:1.713.0%
MA20:1.692.0%
MA50:1.681.4%
MA100:1.670.3%
MA200:1.585.1%
RSI14:48.07
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.05 
ATR:0.03 
Week High:1.755.5%
Week Low:1.660.0%
Month High:1.776.5%
Month Low:1.575.1%
Year High:2.0623.8%
Year Low:1.2335.5%
Volatility:1.85 

RECENT SPLITS

Date Ratio
03 Feb 20210.1-1