EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HW0: Kongsberg Automotive Asa

30 Oct 2026
LAST:

2.065

CHANGE:
 0.00		OPEN:
2.055		HIGH:
2.065		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.065		LOW:
2.055		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.0552.0652.0552.0650
29 Oct 262.0552.0652.0552.06554.0K
28 Oct 262.0652.0652.0602.0605.2K
27 Oct 262.0852.0852.0852.0850
26 Oct 262.0852.0852.0852.08541.3K
23 Oct 262.0852.0852.0852.08541.3K
22 Oct 261.9501.9501.9381.93850
21 Oct 261.9501.9501.9381.9385.6K
20 Oct 261.9141.9321.9141.9320
19 Oct 261.9141.9321.9141.9320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.77 
Price to Sales:1.20 
Price to Book:0.80 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.07 
Revenue:7.544B 
EBITDA:541.4M 
Shares:402.5M 
Market Cap:831.16M 

TECHNICAL INDICATORS

MA5:2.070.3%
MA10:2.022.3%
MA20:1.984.5%
MA50:1.994.0%
MA100:2.041.4%
MA200:2.041.0%
STO9:86.93 
STO14:88.83 
RSI14:75.29 
WPR14:-11.17 
MTM14:0.16
ROC14:0.08 
ATR:0.02 
Week High:2.091.0%
Week Low:2.060.5%
Month High:2.091.0%
Month Low:1.911.0%
Year High:2.4016.0%
Year Low:1.6624.6%
Volatility:7.32 

RECENT SPLITS

Date Ratio
03 Feb 20210.1-1