0HW0KONGSBERG AUTOMOTIVE ASA NOK0.5003/21/2025
LAST:

 1.502		CHANGE:
 0.01		OPEN:
1.522		HIGH:
1.522		ASK:
0.000		VOLUME:
2,631
CHANGE(%):
0.66		PREV:
1.512		LOW:
1.502		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/251.5221.5221.5021.5022,6310
03/20/251.5241.5261.5061.51251,0630
03/19/251.4961.4961.4881.4942,5910
03/17/251.4741.4781.4721.47812,1940
03/14/251.4861.4901.4741.47424,5990
03/13/251.4801.4861.4661.46650,2820
03/12/251.4801.4801.4801.4801,0000
03/11/251.4801.4841.4701.47046,0570
03/10/251.5641.5661.4921.50474,0360
03/07/251.5301.5421.5121.54210,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19