0HW0KONGSBERG AUTOMOTIVE ASA NOK0.5007/07/2025
LAST:

 1.571		CHANGE:
 0.02		OPEN:
1.596		HIGH:
1.596		ASK:
0.000		VOLUME:
72,282
CHANGE(%):
1.19		PREV:
1.590		LOW:
1.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/251.5961.5961.5701.57172,2820
07/04/251.5981.6061.5841.59055,5040
07/03/251.5981.6341.5981.62844,8140
07/02/251.6321.6401.6321.64030,5850
07/01/251.6581.6581.6321.644135,2140
06/30/251.6561.6731.6561.67321,0470
06/27/251.6261.6671.6261.66428,1010
06/26/251.6301.6401.6121.62662,0590
06/25/251.5941.5941.5921.5923,8100
06/24/251.5801.5881.5801.58082,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76