EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HW0: Kongsberg Automotive Ord Shs

21 Apr 2026
LAST:

2.005

CHANGE:
 0.01		OPEN:
2.010		HIGH:
2.020		ASK:
0.000		VOLUME:
847
CHG(%):
0.25		PREV:
2.010		LOW:
2.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 262.0102.0202.0052.005847
20 Apr 262.0202.0202.0102.01025.8K
17 Apr 262.0332.0332.0332.03316.4K
16 Apr 262.0302.0302.0252.02519.4K
15 Apr 262.0382.0382.0382.0387.0K
14 Apr 262.0372.0372.0372.0377.0K
13 Apr 262.0252.0252.0102.0101.1K
10 Apr 261.9801.9801.9801.9808.1K
09 Apr 261.9801.9801.9801.9808.1K
08 Apr 261.9621.9621.9621.9622.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.86 
Price to Sales:1.20 
Price to Book:0.89 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.13 
EPS Ratio:0.07 
Revenue:8.808B 
EBITDA:192.3M 
Shares:402.5M 
Market Cap:807.01M 

TECHNICAL INDICATORS

MA5:2.020.9%
MA10:2.010.1%
MA20:1.981.1%
MA50:2.031.3%
MA100:2.094.3%
MA200:1.896.1%
STO9:43.48
STO14:66.32
RSI14:72.07 
WPR14:-33.68
MTM14:0.06
ROC14:0.03 
ATR:0.02 
Week High:2.041.6%
Week Low:2.010.0%
Month High:2.041.6%
Month Low:1.886.1%
Year High:2.4019.5%
Year Low:1.3053.8%
Volatility:7.87 

RECENT SPLITS

Date Ratio
03 Feb 20210.1-1