EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HW0: Kongsberg Automotive Asa

11 Sep 2026
LAST:

1.953

CHANGE:
 0.00		OPEN:
1.958		HIGH:
1.958		ASK:
0.000		VOLUME:
22.4K
CHG(%):
0.20		PREV:
1.992		LOW:
1.953		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 261.9581.9581.9531.95322.4K
10 Sep 261.9581.9581.9531.95322.2K
09 Sep 261.9501.9581.9501.95716.0K
08 Sep 261.9661.9761.9661.9723.4K
07 Sep 261.9771.9781.9761.97614.2K
04 Sep 261.9921.9921.9921.9922.8K
03 Sep 261.9861.9981.9861.9986.7K
02 Sep 261.9821.9901.9821.99011.3K
01 Sep 261.9981.9981.9981.998213.8K
31 Aug 262.0202.0202.0202.0201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Sales:1.20 
Price to Book:0.49 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.07 
Revenue:7.666B 
EBITDA:531.63M 
Shares:402.5M 
Market Cap:786.08M 

TECHNICAL INDICATORS

MA5:1.970.9%
MA10:1.991.8%
MA20:2.023.5%
MA50:2.076.2%
MA100:2.065.4%
MA200:2.076.2%
RSI14:34.01 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.02 
Week High:2.002.3%
Week Low:1.950.2%
Month High:2.1710.9%
Month Low:1.956.2%
Year High:2.4022.6%
Year Low:1.5724.4%
Volatility:8.60 

RECENT SPLITS

Date Ratio
03 Feb 20210.1-1