0HW0KONGSBERG AUTOMOTIVE ASA NOK0.5007/18/2025
LAST:

 1.592		CHANGE:
 0.01		OPEN:
1.604		HIGH:
1.604		ASK:
0.000		VOLUME:
33,204
CHANGE(%):
0.38		PREV:
1.586		LOW:
1.582		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.6041.6041.5821.59233,2040
07/17/251.5841.5861.5841.5861,6660
07/16/251.5921.5921.5701.59034,7220
07/15/251.5981.6031.5901.59065,8140
07/14/251.5921.6201.5921.61423,6770
07/11/251.6061.6181.6001.61244,0250
07/10/251.5661.5841.5661.584201,2540
07/09/251.5681.5881.5681.57422,9110
07/08/251.5541.5581.5301.53635,2270
07/07/251.5961.5961.5701.57172,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29