LSE, 0HE6 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 10.09	CHANGE: 0.00	OPEN: 11.13	HIGH: 11.29	ASK: 0.00	VOLUME: 247.6K
LAST: 10.09	CHG(%): 0.00	PREV: 10.09	LOW: 10.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	10.10	10.10	10.10	10.10	3
29 Aug 25	13.20	13.37	13.17	13.21	65.7K
28 Aug 25	13.21	13.35	10.10	10.10	25K
27 Aug 25	13.12	13.35	10.10	10.10	44K
26 Aug 25	13.02	13.11	10.10	10.10	33.1K
25 Aug 25	12.57	13.50	12.57	10.09	108.4K
22 Aug 25	12.57	13.50	12.57	13.50	45.4K
21 Aug 25	12.67	12.73	10.10	10.10	48K
20 Aug 25	13.18	13.22	10.10	10.10	59.3K
19 Aug 25	13.30	13.37	10.10	10.10	48.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.09