EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HE6: American Airlines Group Inc.

05 Feb 2026
LAST:

14.05

CHANGE:
 0.61		OPEN:
14.05		HIGH:
14.05		ASK:
0.00		VOLUME:
174
CHG(%):
4.16		PREV:
14.66		LOW:
13.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2614.0514.0513.0814.05174
04 Feb 2614.0114.7614.0014.6688.9K
03 Feb 2613.7214.3313.6514.2755.6K
02 Feb 2613.2913.9213.0913.7689.7K
30 Jan 2613.4313.5913.2713.3912.8K
29 Jan 2613.4913.5213.1813.2713.3K
28 Jan 2613.6413.7413.4513.6489.6K
27 Jan 2614.4815.2413.3113.9185.4K
26 Jan 2614.6514.7714.4514.6451.4K
23 Jan 2615.1115.1114.6714.7028.5K

PROFILE

Name:American Airlines Group Inc.
About:American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 977 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.
Address:1 Skyview Drive, Fort Worth, TX, United States, 76155
Website:https://www.aa.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.17 
PEG Ratio:-0.16 
Price to Sales:0.22 
Price to Book:-2.31 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:-0.21 
EPS Ratio:-3.67 
Revenue:52.464B 
EBITDA:5.943B 
Shares:460.58M 
Market Cap:6.471B 

TECHNICAL INDICATORS

MA5:14.030.2%
MA10:14.030.2%
MA20:14.724.8%
MA50:15.067.2%
MA100:13.305.7%
MA200:11.8818.3%
STO9:39.59
STO14:34.82
RSI14:35.99 
WPR14:-64.06
MTM14:-1.33
ROC14:-0.09 
ATR:0.69 
Week High:14.765.1%
Week Low:13.087.4%
Month High:16.5017.4%
Month Low:13.0818.3%
Year High:17.3923.7%
Year Low:8.5265.0%
Volatility:5.25 

RECENT DIVIDENDS

Date Amount
04 Feb 2020$0.10
05 Nov 2019$0.10
06 Aug 2019$0.10
07 May 2019$0.10
05 Feb 2019$0.10
05 Nov 2018$0.10
06 Aug 2018$0.10
07 May 2018$0.10
04 May 2018$0.10
05 Feb 2018$0.10