EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6U: Luckin Coffee ADR Representing 8 Ord Shs

12 Nov 2026
LAST:

36.07

CHANGE:
 23.88		OPEN:
36.42		HIGH:
36.42		ASK:
0.00		VOLUME:
802
CHG(%):
190.43		PREV:
12.54		LOW:
36.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2636.4236.4236.0736.07802
11 Nov 2636.6236.6212.5412.544.8K
10 Nov 2634.7136.3512.5412.545.5K
09 Nov 2634.0034.9033.5534.75131
06 Nov 2633.6634.0033.4934.001.0K
05 Nov 2634.8834.8833.8233.82100
04 Nov 2633.2034.6912.5412.543.0K
03 Nov 2632.0133.2812.5412.549.5K
02 Nov 2631.0032.4630.6731.70100
30 Oct 2632.0632.0630.9630.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.48 
PEG Ratio:0.31 
Price to Sales:0.53 
Price to Book:1.92 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.14 
Return on Equity:0.30 
Revenue:2.56B 
EBITDA:916.78M 

TECHNICAL INDICATORS

MA5:26.0538.5%
MA10:25.1843.2%
MA20:21.9164.6%
MA50:18.8491.4%
MA100:18.02100.2%
MA200:17.87101.9%
STO9:99.17 
STO14:99.17 
RSI14:58.19
MTM14:4.28
ROC14:0.13 
ATR:17.09 
Week High:36.621.5%
Week Low:12.54187.6%
Month High:36.621.5%
Month Low:12.54101.9%
Year High:40.1011.2%
Year Low:12.54187.6%
Volatility:515.83 

RECENT DIVIDENDS

Date Amount
30 Mar 2023$35.00
07 Apr 2022$35.00
02 Apr 2020$32.00
04 Apr 2019$29.90
12 Apr 2018$24.10
06 Apr 2017$18.80
07 Apr 2016$11.50
16 Apr 2015$11.30
10 Apr 2014$10.40
18 Apr 2013$10.20