EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6U: Luckin Coffee ADR Representing 8 Ord Shs

15 May 2026
LAST:

32.15

CHANGE:
 19.61		OPEN:
33.33		HIGH:
33.33		ASK:
0.00		VOLUME:
100
CHG(%):
156.38		PREV:
12.54		LOW:
32.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2633.3333.3332.1432.15100
14 May 2633.0034.1012.5412.54100
13 May 2633.0533.6312.5412.54103
12 May 2633.7033.8112.5412.54605
11 May 2632.7333.2932.7333.20100
08 May 2633.8833.8832.7812.54888
07 May 2633.9833.9812.5412.54342
06 May 2634.0034.3912.5412.54337
05 May 2633.9334.5112.5412.54100
04 May 2634.9735.8534.1312.541.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.48 
PEG Ratio:0.31 
Price to Sales:0.53 
Price to Book:2.11 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.14 
Return on Equity:0.30 
Revenue:2.56B 
EBITDA:916.78M 

TECHNICAL INDICATORS

MA5:20.5956.1%
MA10:16.5794.1%
MA20:16.6792.9%
MA50:16.6493.2%
MA100:17.1088.0%
MA200:18.1876.8%
STO9:89.26 
STO14:84.13 
RSI14:59.17
WPR14:-14.81 
MTM14:19.61
ROC14:1.56 
ATR:20.03 
Week High:34.106.1%
Week Low:12.54156.4%
Month High:35.8511.5%
Month Low:12.5476.8%
Year High:43.5135.3%
Year Low:12.54156.4%

RECENT DIVIDENDS

Date Amount
30 Mar 2023$35.00
07 Apr 2022$35.00
02 Apr 2020$32.00
04 Apr 2019$29.90
12 Apr 2018$24.10
06 Apr 2017$18.80
07 Apr 2016$11.50
16 Apr 2015$11.30
10 Apr 2014$10.40
18 Apr 2013$10.20