0IGFNEXANS EUR107/18/2025
LAST:

 115.5		CHANGE:
 1.30		OPEN:
114.9		HIGH:
116.9		ASK:
135.7		VOLUME:
1,433
CHANGE(%):
1.14		PREV:
114.2		LOW:
114.9		BID:
132.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25114.9116.9114.9115.51,4330
07/17/25111.1114.5111.1114.22,9690
07/16/25112.0112.6110.1110.434,9140
07/15/25112.1113.3111.6112.487,4250
07/14/25109.6111.0109.5110.81000
07/11/25112.3112.3109.7110.66110
07/10/25109.9110.9109.5109.611,0290
07/09/25106.4110.4106.4108.89,3870
07/08/25107.4107.4106.0106.047,7610
07/07/25105.9106.9105.5106.31870
FUNDAMENTALS
Sector:
Industry:
52wk range:74.88 - 144.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29