0DP0BANK PEKAO SA PLN106/14/2024
LAST:

 54.45
CHANGE:
 0.00
OPEN:
154.43
HIGH:
154.43
ASK:
0.00
VOLUME:
54,796
CHANGE(%):
0.00
PREV:
54.45
LOW:
54.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24154.43154.4354.4554.4554,7960
06/13/24156.22156.2254.4554.452,5730
06/12/24158.08158.0854.4554.453,2160
06/10/24155.36155.3654.4554.452,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:41.56 - 106.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67