LSE, 0GZK End of Day and Historical Share Prices []

04 Aug 2025

LAST: 11.79	CHANGE: 0.08	OPEN: 11.65	HIGH: 11.98	ASK: 0.00	VOLUME: 267
LAST: 11.79	CHG(%): 0.67	PREV: 11.87	LOW: 11.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	11.98	12.00	11.92	11.96	609
28 Aug 25	12.24	12.24	11.78	11.79	3.2K
27 Aug 25	12.28	12.28	11.93	11.93	864
26 Aug 25	12.06	12.22	11.98	12.22	1.1K
25 Aug 25	11.97	12.10	11.92	12.08	371
22 Aug 25	12.00	12.10	11.92	12.10	370
21 Aug 25	12.34	12.34	11.86	11.93	2.3K
20 Aug 25	12.28	12.38	12.24	12.32	11.3K
19 Aug 25	11.72	12.34	11.72	12.34	3.7K
18 Aug 25	11.58	11.69	11.50	11.69	741

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.79