0GZK07/10/2025
LAST:

 11.83
CHANGE:
 0.08
OPEN:
11.79
HIGH:
11.88
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.68
PREV:
11.75
LOW:
11.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2511.8811.8811.8311.831000
07/09/2511.8811.8811.5511.754920
07/08/2511.3011.3311.1811.282290
07/07/2511.4011.5211.2811.286750
07/04/2511.6611.7611.4411.586,1290
07/03/2511.5811.6411.5811.614,3000
07/02/2511.6011.6811.6011.611000
07/01/2511.3811.5411.2011.481,5530
06/30/2511.7211.7411.4011.401,5770
06/27/2511.4811.6211.4811.621000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57