LSE, 0IQZ End of Day and Historical Share Prices [Hvidbjerg Bank A/S]

16 Jul 2026

LAST: 188.5	CHANGE: 0.00	OPEN: 188.5	HIGH: 188.5	ASK: 0.0	VOLUME: 217
LAST: 188.5	CHG(%): 0.00	PREV: 188.5	LOW: 188.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	188.5	188.5	188.5	188.5	217
15 Jul 26	188.5	188.5	188.5	188.5	217
14 Jul 26	188.5	188.5	188.5	188.5	217
13 Jul 26	188.5	188.5	188.5	188.5	217
10 Jul 26	188.5	188.5	188.5	188.5	217
09 Jul 26	188.5	188.5	188.5	188.5	217
08 Jul 26	188.5	188.5	188.5	188.5	217
07 Jul 26	188.5	188.5	188.5	188.5	217
06 Jul 26	188.5	188.5	188.5	188.5	217
03 Jul 26	188.5	188.5	188.5	188.5	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.5