0NO0STOREBRAND ASA `A`NOK507/10/2025
LAST:

 140.3
CHANGE:
 0.90
OPEN:
138.2
HIGH:
140.5
ASK:
29.2
VOLUME:
43,063
CHANGE(%):
0.65
PREV:
139.4
LOW:
138.2
BID:
27.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25138.2140.5138.2140.343,0630
07/09/25140.7140.7138.5139.4170,4940
07/08/25140.1141.5139.4139.7750,8760
07/07/25142.8143.1141.7142.1120,8350
07/04/25142.0142.3141.6141.998,4930
07/03/25142.1142.5141.7142.2111,8970
07/02/25143.1143.1141.5141.781,9480
07/01/25143.5143.8142.7143.389,1670
06/30/25141.9142.8140.6141.661,5530
06/27/25140.1141.1140.1140.850,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:101.63 - 143.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57