0GDRUNIQA VERSICHERUNG AG NPV06/13/2025
LAST:

 11.92
CHANGE:
 0.03
OPEN:
11.90
HIGH:
11.92
ASK:
7.52
VOLUME:
977
CHANGE(%):
0.25
PREV:
11.95
LOW:
11.78
BID:
7.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511.9011.9211.7811.929770
06/12/2512.4112.4211.9511.955,3640
06/11/2512.7813.0012.7812.841670
06/10/2512.7812.8812.7512.751070
06/09/2513.0013.0612.7812.961,4010
06/06/2512.7512.9612.7512.941070
06/05/2512.9413.0012.7412.803370
06/04/2512.8612.9012.7712.773460
06/03/2512.7712.8212.4612.7115,1470
06/02/2512.2812.6912.2812.691000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.08 - 13.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59