LSE, 0GDR End of Day and Historical Share Prices [UNIQA VERSICHERUNG AG NPV]

28 Aug 2025

LAST: 12.49	CHANGE: 0.02	OPEN: 12.57	HIGH: 12.60	ASK: 7.52	VOLUME: 2.1K
LAST: 12.49	CHG(%): 0.16	PREV: 12.47	LOW: 12.40	BID: 7.16

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	12.57	12.60	12.40	12.49	2.1K
27 Aug 25	12.65	12.70	12.47	12.47	100
26 Aug 25	12.50	12.66	12.50	12.63	341
25 Aug 25	12.94	12.90	12.50	12.77	50
22 Aug 25	12.94	12.94	12.50	12.80	100
21 Aug 25	13.00	13.06	12.77	12.77	15.4K
20 Aug 25	13.10	13.12	12.96	13.08	15.5K
19 Aug 25	13.04	13.04	13.02	13.02	0
18 Aug 25	13.00	13.10	12.96	13.02	615
15 Aug 25	13.06	13.14	13.02	13.14	362

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
28 Jun 2012	827-825
31 Oct 2008	359-358

12.49