0GDRUNIQA VERSICHERUNG AG NPV07/04/2025
LAST:

 11.48
CHANGE:
 0.20
OPEN:
11.34
HIGH:
11.48
ASK:
7.52
VOLUME:
100
CHANGE(%):
1.77
PREV:
11.28
LOW:
11.34
BID:
7.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511.3411.4811.3411.481000
07/03/2511.3411.3411.2811.281000
07/02/2511.3011.4011.2611.262,9800
07/01/2511.5011.5211.4011.46300,0260
06/30/2511.3611.4811.3211.345,3740
06/27/2511.3411.3611.2411.361000
06/26/2511.1611.2411.1611.241000
06/25/2511.2211.2811.0211.07215,4700
06/24/2511.3011.3411.2411.30445,5540
06/23/2511.1711.2411.1411.171000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.08 - 13.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63